6743 安普新 / 乖離率河流圖(月)

6743 安普新

日期: 11/13

6743 安普新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.55	29.6	+2.95	+9.97%	7.77%	30.65	32.55	30.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
439	1,409萬	291	1.51張/筆	32.13	2.11	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
200	603.7萬	201	997張/筆	30.12	-0.6 (-1.99%)

連續漲跌: 首日上漲 ( +2.95元 / +9.97%)

財報評分: 最新32分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 安普新董事會通過2026年第3季合併財務報表 (公告訊息 11/12 17:13)

• 安普新庫藏股註銷完成變更登記事宜 (公告訊息 11/09 19:40)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6743 安普新均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	32.55	+4.75	+17.1%	+5.91	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
26M10	27.8	-4.05	-12.7%	-4.41	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
26M09	31.85	+4.25	+15.4%	+7	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
26M08	27.6	-2.25	-7.54%	-5.64	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
26M07	29.85	-0.45	-1.49%	+0.06	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
26M06	30.3	+0.95	+3.24%	+1.73	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
26M05	29.35	-0.35	-1.18%	+8.17	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
26M04	29.7	+7.35	+32.9%	+13.4	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
26M03	22.35	-4.15	-15.7%	-12.5	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
26M02	26.5	-1.25	-4.5%	-3.28	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
26M01	27.75	-0.2	-0.72%	-2.29	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
25M12	27.95	-1.55	-5.25%	-3.4	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
25M11	29.5	+0.15	+0.51%	-2.1	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
25M10	29.35	-2.2	-6.97%	-7.61	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
25M09	31.55	-2.85	-8.28%	-2.47	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
25M08	34.4	+3.3	+10.6%	+8.12	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
25M07	31.1	+1.15	+3.84%	+0.27	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.42
25M06	29.95	-2.05	-6.41%	-5.07	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	32	-0.7	-2.14%	-5.42	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
25M04	32.7	-4.1	-11.1%	-13.7	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
25M03	36.8	-7.4	-16.7%	-9.91	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
25M02	44.2	+2.65	+6.38%	+3.8	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
25M01	41.55	-0.45	-1.07%	-4.52	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.92
24M12	42	-5	-10.6%	-10.7	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
24M11	47	-5.1	-9.79%	-13.4	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24M10	52.1	-11.7	-18.3%	-15.7	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
24M09	63.8	-5.6	-8.07%	-1.14	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
24M08	69.4	+9	+14.9%	+7.1	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
24M07	60.4	-4.2	-6.5%	-2.16	37.04	43.21	49.39	55.56	61.73	67.91	74.08	80.25	86.43
24M06	64.6	+4.4	+7.31%	+4.76	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
24M05	60.2	0	0%	+4.88	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24M04	60.2	+8.4	+16.2%	+11.5	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
24M03	51.8	+1.8	+3.6%	+2.81	30.23	35.27	40.31	45.35	50.38	55.42	60.46	65.5	70.54
24M02	50	+0.65	+1.32%	-0.83	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
24M01	49.35	-2.55	-4.91%	-1.46	30.05	35.06	40.07	45.08	50.08	55.09	60.1	65.11	70.12
23M12	51.9	+2.9	+5.92%	+3.9	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	49	+0.05	+0.1%	-0.91	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
23M10	48.95	-1.45	-2.88%	-2.78	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
23M09	50.4	-1.3	-2.51%	-4.42	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
23M08	51.7	-4.4	-7.84%	-12.8	35.56	41.49	47.41	53.34	59.27	65.19	71.12	77.05	82.97
23M07	56.1	-13.9	-19.9%	-7.12	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
23M06	70	+14.9	+27%	+13.9	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
23M05	55.1	-4.2	-7.08%	-2.54	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
23M04	59.3	+4.1	+7.43%	+12.6	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
23M03	55.2	+11.7	+26.9%	+19.9	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
23M02	43.5	+4.05	+10.3%	+9.76	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
23M01	39.45	+3.5	+9.74%	+6.14	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
22M12	35.95	-0.15	-0.42%	+6.05	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
22M11	36.1	+6.45	+21.8%	+8.73	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22M10	29.65	-4.2	-12.4%	-15.3	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
22M09	33.85	-7.7	-18.5%	-9.09	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
22M08	41.55	+5.25	+14.5%	+8.96	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
22M07	36.3	-0.25	-0.68%	-7.79	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
22M06	36.55	-8.7	-19.2%	-15.4	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	45.25	-2.55	-5.33%	-14.8	31.87	37.18	42.49	47.81	53.12	58.43	63.74	69.05	74.36
22M04	47.8	-18.5	-27.9%	-22.9	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
22M03	66.3	-5.6	-7.79%	-3.21	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
22M02	71.9	+4.6	+6.84%	+2.32	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
22M01	67.3	-4.3	-6.01%	-5.87	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
21M12	71.6	-4	-5.29%	-3.11	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
21M11	75.6	+1.1	+1.48%	+3.47	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
21M10	74.5	+5.4	+7.81%	-3.33	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
21M09	69.1	-18.5	-21.1%	-19.6	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
21M08	87.6	-13.4	-13.3%	-18.2	64.22	74.92	85.63	96.33	107	117.7	128.4	139.1	149.8
21M07	101	-31.5	-23.8%	-14.6	71	82.83	94.67	106.5	118.3	130.2	142	153.8	165.7
21M06	132.5	+11	+9.05%	+0.89	78.8	91.93	105.1	118.2	131.3	144.5	157.6	170.7	183.9
21M05	121.5	-18.5	-13.2%	-15.1	85.9	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
21M04	140	-28	-16.7%	-12	95.5	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
21M03	168	-1.5	-0.88%	+7.12	94.1	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
21M02	169.5	+36.5	+27.4%	+17.6	86.5	100.9	115.3	129.8	144.2	158.6	173	187.4	201.8
21M01	133	+3	+2.31%
20M12	130	+30	+30%

6743 安普新 / 乖離率河流圖(月)

6743 安普新

新聞及公告

6743 安普新 均線乖離率河流圖

6743 安普新 均線乖離率河流圖(月線圖)

6743 安普新均線乖離率河流圖

6743 安普新均線乖離率河流圖(月線圖)