≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6742 澤米 / 乖離率河流圖(月)

6742 澤米

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.355.8+1.5+2.69%2.87%57.558.456.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992,294萬414963股/筆57.543.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8925,199萬8081.1張/筆58.31-1 (-1.76%)

連續漲跌: 首日上漲  ( +1.5元 / +2.69%)

財報評分: 最新34分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澤米2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/10 17:27)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 澤米受邀參與中國信託證券2026第三季前瞻論壇 (公告訊息 09/03 16:16)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/14 14:23)

• 澤米依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/14 14:21)

• 澤米2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/13 16:00)

• 澤米2026年第二季財務報告提報董事會召開日期為2026年08月13日 (公告訊息 08/05 15:25)

• 澤米2026年股東常會重要決議事項 (公告訊息 06/26 15:06)

6742 澤米 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.3+1.3+2.32%+1.36
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
26M1056-0.3-0.53%+7.55
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
26M0956.3+12.4+28.2%+17.8
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26M0843.9+0.7+1.62%-15
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
26M0743.2-24.6-36.3%-23.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26M0667.8+9.9+17.1%+23.4
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26M0557.9+18.8+48.1%+27.6
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
26M0439.100%-3.62
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
26M0339.1-4.4-10.1%-7.86
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
26M0243.5-1.2-2.68%-2.47
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26M0144.7-0.9-1.97%-0.56
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
25M1245.6+1.05+2.36%-0.94
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
25M1144.55-3.4-7.09%-8.4
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
25M1047.95-5.45-10.2%-10.8
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
25M0953.4-6.5-10.9%-4.87
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
25M0859.9+4.8+8.71%+2.92
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25M0755.1-4.5-7.55%-1.14
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
25M0659.6+7.1+13.5%+9.42
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.5+1.2+2.34%-0.82
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
25M0451.3-3.7-6.73%-15.1
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
25M0355-20-26.7%-18
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
25M0275+3.8+5.34%+5.53
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
25M0171.2+4.2+6.27%+9.04
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24M1267+9.3+16.1%+3.18
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
24M1157.7-12.4-17.7%-9.94
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
24M1070.1+5.7+8.85%+11
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
24M0964.4+9.5+17.3%+6.68
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
24M0854.9-6.9-11.2%-13
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24M0761.8-10.8-14.9%-9.78
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24M0672.6+1.5+2.11%-3.33
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24M0571.1-10.5-12.9%-6.9
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
24M0481.6+5.2+6.81%+7.6
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
24M0376.4+6.9+9.93%+9.19
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
24M0269.5+5.5+8.59%+6.11
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24M0164+1+1.59%
23M1263+15+31.2%