≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 乖離率河流圖(月)

6741 91APP*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4341.35+1.65+3.99%4.23%42.243.441.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4922,100萬4131.19張/筆42.671.69.050.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4061,696萬3371.2張/筆41.83-1.05 (-2.48%)

連續漲跌: 首日上漲  ( +1.65元 / +3.99%)

財報評分: 最新77分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 91APP*-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 16:23)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈焦點股〉91APP*-KY遭駭恐多達近480萬人受害 股價續破底創低 (Anue鉅亨 11/03 10:52)

• 近480萬消費者注意！91APP遭駭波及1329品牌　補償申請開跑 (ETtoday新聞雲 10/29 21:30)

• 91APP遭駭客入侵訂單資料庫 受害消費者恐近480萬人 (Anue鉅亨 10/29 18:27)

• 91APP*-KY召開重大訊息記者會新聞稿內容 (公告訊息 10/29 16:27)

• 91APP*-KY發生網路資安事件說明 (公告訊息 10/16 06:30)

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143-3.05-6.62%-10.5
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
26M1046.05-9.05-16.4%-14.7
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
26M0955.1-5.7-9.37%-3.45
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
26M0860.8+5.5+9.95%+3.17
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
26M0755.3-5.4-8.9%-6.75
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26M0660.7-1.2-1.94%-3.19
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26M0561.9-3.6-5.5%-0.64
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26M0465.5+6+10.1%+4.63
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26M0359.5-3.3-5.25%-5.31
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
26M0262.8-3.4-5.14%-7.19
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
26M0166.2-7.8-10.5%-6.63
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25M1274+1.5+2.07%+1.56
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
25M1172.5+0.4+0.55%-2.86
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
25M1072.1-7.2-9.08%-6.12
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25M0979.3+0.3+0.38%-1.08
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
25M0879-3.2-3.89%-3.27
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
25M0782.2-1.6-1.91%-0.56
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
25M0683.8+1.8+2.2%+0.76
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0582-1.7-2.03%-0.89
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
25M0483.7+1.2+1.45%-6.2
53.54
62.46
71.39
80.31
89.23
98.16
107.1
116
124.9
25M0382.5-19-18.7%-9.01
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
25M02101.5+13.5+15.3%+10.9
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
25M0188+3+3.53%+1.77
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
24M1285-1.4-1.62%-3.92
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24M1186.4-7.6-8.09%-3.36
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
24M1094+6.2+7.06%+6.33
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
24M0987.8+4.4+5.28%+0.5
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
24M0883.4-7.5-8.25%-8.22
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
24M0790.9-7.4-7.53%-3.06
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
24M0698.3+6.2+6.73%+5.66
55.82
65.12
74.43
83.73
93.03
102.3
111.6
120.9
130.2
24M0592.1+3.4+3.83%+0.29
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
24M0488.7-6-6.34%-6.27
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
24M0394.7-5.8-5.77%-2.64
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
24M02100.5+3.9+4.04%-0.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
24M0196.6-8.4-8%-7
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
23M12105-5-4.55%+2.24
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+16.9+18.2%+9.49
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
23M1093.1-5.2-5.29%-5.77
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23M0998.3-6.7-6.38%-6.17
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
23M08105-6-5.41%-12.1
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M07111-31.5-22.1%-13.3
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23M06142.5+12+9.2%+2.15
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
23M05130.5-15-10.3%+1.69
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
23M04145.5+36.5+33.5%+14.6
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23M03109-17.5-13.8%-5.35
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
23M02126.5+16.5+15%+11.5
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23M01110+6+5.77%+9.42
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
22M12104+16.4+18.7%+15
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
22M1187.6+8+10.1%+6.1
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
22M1079.6-0.9-1.12%-11.3
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
22M0980.5-28.5-26.1%-18
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
22M08109+4+3.81%-6.3
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
22M07105-30-22.2%-18.2
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22M06135-10-6.9%-1.34
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05145+14.5+11.1%-0.34
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22M04130.5-30.5-18.9%-17.2
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
22M03161-20.5-11.3%-17.1
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
22M02181.5-58.5-24.4%-20.6
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
22M01240-24-9.09%-10.4
160.7
187.5
214.3
241
267.8
294.6
321.4
348.2
375
21M12264-35.5-11.9%-4.64
166.1
193.8
221.5
249.2
276.8
304.5
332.2
359.9
387.6
21M11299.5+32.5+12.2%+14.4
157.1
183.3
209.5
235.6
261.8
288
314.2
340.4
366.6
21M10267+48+21.9%+7.52
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
21M09219-40-15.4%-23
170.6
199
227.5
255.9
284.3
312.8
341.2
369.6
398.1
21M08259-116-30.9%-17.4
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
21M07375+68+22.1%+29.1
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
21M06307+117.5+62%
21M05189.5+123.5+187%