≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 乖離率河流圖(月)

3376 新日興

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108109.5-1.5-1.37%6.39%111114.5107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5563.93億3,1051.15張/筆110.41.2873.97-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1265.87億4,8531.06張/筆114.5-6.5 (-5.6%)

連續漲跌: 連3跌  ( -11.5元 / -9.62%)

財報評分: 最新47分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新日興董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 17:05)

• 係因新日興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:37)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

3376 新日興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11108-31.5-22.6%-23.2
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
26M10139.5-35-20.1%-20.7
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26M09174.5-39.5-18.5%-6.43
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261.1
26M08214+43+25.1%+9.93
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
26M07171-28-14.1%-10.4
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.2
26M06199-3.5-1.73%-1.4
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.6
26M05202.5-1.5-0.74%+1.67
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
26M04204+13+6.81%+1.66
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
26M03191-16-7.73%-5.76
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
26M02207-3-1.43%+0.24
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
26M01210+7.5+3.7%+3.36
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
25M12202.5+5.5+2.79%-0.57
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
25M11197-14.5-6.86%-11.6
133.7
156
178.3
200.5
222.8
245.1
267.4
289.7
312
25M10211.5-48.5-18.7%-13.7
147.1
171.6
196.1
220.6
245.2
269.7
294.2
318.7
343.2
25M09260-4-1.52%+2.7
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
25M08264+28.5+12.1%+10.9
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
25M07235.5+21+9.79%+12.1
126
147
168
189
210
231
252
273
294
25M06214.5+34.5+19.2%+10.9
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05180-6-3.23%-8.63
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25M04186-39-17.3%-18.9
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
25M03225-52-18.8%-5.73
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
25M02277+63+29.4%+18.5
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25M01214+4+1.9%+3.97
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
24M12210+16.5+8.53%+8.81
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24M11193.5+18+10.3%+2.38
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
24M10175.5-22.5-11.4%-12.2
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
24M09198-28-12.4%-6.46
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
24M08226+15+7.11%-0.59
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.5
318.3
24M07211-34-13.9%-3.21
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
24M06245+47+23.7%+19.1
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
24M05198+24+13.8%+6.55
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
24M04174-11.5-6.2%-1.23
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
24M03185.5+16.5+9.76%+10.5
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
24M02169+20+13.4%+14.8
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
24M01149+25.5+20.6%+13
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
23M12123.5+0.5+0.41%+9.29
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11123+30.5+33%+24.8
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
23M1092.5+12.3+15.3%+8.65
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
23M0980.2-2.5-3.02%-2.87
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
23M0882.7-2.1-2.48%-3.8
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
23M0784.8-5.6-6.19%-5.29
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
23M0690.4-3-3.21%+0
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
23M0593.4+6+6.86%+4.63
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
23M0487.4+0.4+0.46%-0.46
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23M0387-2-2.25%+1.01
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
23M0289+6.6+8.01%+5.53
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
23M0182.4+0.8+0.98%-0.6
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22M1281.6-3.1-3.66%+0.25
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
22M1184.7+6.8+8.73%+0.55
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
22M1077.9-12.2-13.5%-8.71
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
22M0990.1+2.1+2.39%+4.4
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
22M0888+7.2+8.91%+5.39
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
22M0780.8-0.9-1.1%-2.49
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
22M0681.7-4.4-5.11%-2.58
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.1+2.3+2.74%+2.09
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
22M0483.8+0.7+0.84%-2.29
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
22M0383.1-7.3-8.08%-6.03
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
22M0290.4-1.4-1.53%-2.73
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
22M0191.8-4.8-4.97%-2.48
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
21M1296.6+2.6+2.77%-0.17
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
21M1194-5.7-5.72%-5.11
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
21M1099.7-3.8-3.67%-3.27
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
21M09103.5-2.5-2.36%-1.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
21M08106-1-0.93%-3.64
66
77
88
99
110
121
132
143
154
21M07107-10-8.55%-4.18
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
21M06117+6+5.41%+0.72
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
21M05111-9.5-7.88%-8.26
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
21M04120.5-11-8.37%-5.12
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
21M03131.5+2.5+1.94%+2.33
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
21M02129+4+3.2%+0.13
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
21M01125-7.5-5.66%-6.72
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
20M12132.5-12-8.3%-5.13
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11144.5+2.5+1.76%+1.76
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
20M10142+2.5+1.79%-1.5
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
20M09139.5-11.5-7.62%-5.85
88.9
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
20M08151-3-1.95%-0.22
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
20M07154+5+3.36%+5.36
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
20M06149+13.5+9.96%+7.32
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
20M05135.5+3.5+2.65%+5.86
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
20M04132+15.5+13.3%+2.19
77.5
90.42
103.3
116.2
129.2
142.1
155
167.9
180.8
20M03116.5-22.5-16.2%-13.5
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
20M02139-9.5-6.4%+0.12
83.3
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
20M01148.5+19.5+15.1%+10.7
80.5
93.92
107.3
120.7
134.2
147.6
161
174.4
187.8
19M12129+4+3.2%+3.2
75
87.5
100
112.5
125
137.5
150
162.5
175
19M11125+4+3.31%+3.73
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
19M10121+5.5+4.76%+1.82
71.3
83.18
95.07
106.9
118.8
130.7
142.6
154.5
166.4
19M09115.5-4.5-3.75%-4.15
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
19M08120-6-4.76%-0.69
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
19M07126+9.5+8.15%+7.39
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
19M06116.5+7+6.39%+1.75
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05109.5-8-6.81%-2.38
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
19M04117.5+8+7.31%+7.47
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
19M03109.5+8.5+8.42%+9.72
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
19M02101+12.1+13.6%+10.5
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
19M0188.9+4.7+5.58%+3.29
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
18M1284.2-0.9-1.06%+3.14
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
18M1185.1+9.5+12.6%+4.12
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
18M1075.6-8.9-10.5%-9.13
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
18M0984.5-5-5.59%-3.8
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
18M0889.500%-0.19
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
18M0789.5-0.5-0.56%+0.56
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
18M0690+2.5+2.86%+5.55
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
18M0587.5+9.2+11.7%+2.82
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
18M0478.3-11.2-12.5%-9.09
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
18M0389.5-1.1-1.21%+1.51
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
18M0290.6+6.2+7.35%+8.72
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
18M0184.4+9.4+12.5%+6.07
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
17M1275-4.3-5.42%-5.42
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1179.3-4.3-5.14%-2.82
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
17M1083.6+1.7+2.08%-0.28
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
17M0981.9-4.1-4.77%-5.54
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
17M0886-6.2-6.72%-6.08
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
17M0792.2-4.3-4.46%-1.5
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
17M0696.5+4.4+4.78%+6.32
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
17M0592.1+8.4+10%+5.62
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
17M0483.7-2.1-2.45%-1.76
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
17M0385.8-0.3-0.35%-1.23
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
17M0286.1-2.6-2.93%+0.35
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
17M0188.7+6.1+7.38%+4.35
51
59.5
68
76.5
85
93.5
102
110.5
119
16M1282.6-1.1-1.31%-5.2
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
16M1183.7-11.4-12%-11.1
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
16M1095.1-8.4-8.12%-5.72
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
16M09103.5-0.5-0.48%-1.58
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
16M08104-4-3.7%-1.73
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
16M07108+2.5+2.37%+0.15
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
16M06105.5-4.5-4.09%+2.89
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05110+17.9+19.4%+4.07
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
16M0492.1-22.9-19.9%-11.3
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
16M03115+10.5+10%+2.22
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
16M02104.5-13.5-11.4%-10.2
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
16M01118-8.5-6.72%-1.26
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
15M12126.5+12.5+11%+9.84
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
15M11114+9+8.57%+7.51
63.62
74.22
84.83
95.43
106
116.6
127.2
137.8
148.4
15M10105+5.9+5.95%+12
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
15M0999.1+21.9+28.4%+14.9
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
15M0877.2-5.3-6.42%-8.57
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
15M0782.5-11.1-11.9%-10.7
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
15M0693.6-7.4-7.33%+0.43
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
15M05101+16+18.8%+12.9
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
15M0485+2.6+3.16%+3.95
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
15M0382.4+4.5+5.78%+7.06
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
15M0277.9+7.3+10.3%+5.99
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
15M0170.6-1.4-1.94%+1.19
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
14M1272+5.3+7.95%+5.16
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1166.700%-4.17
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
14M1066.7-8.7-11.5%-10.3
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
14M0975.4-5.6-6.91%-3.08
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
14M0881+4+5.19%-1.42
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
14M0777-11.5-13%-7.89
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
14M0688.5+3.2+3.75%+3.87
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
14M0585.3+3.5+4.28%+6.23
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
14M0481.8+8+10.8%+6.46
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
14M0373.8-1.1-1.47%-0.58
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
14M0274.9+0.9+1.22%+0.63
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
14M0174-0.4-0.54%+3.98
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
13M1274.4+9.3+14.3%+9.3
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
13M1165.1+0.4+0.62%+0.15
39
45.5
52
58.5
65
71.5
78
84.5
91
13M1064.7-0.5-0.77%+0.52
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
13M0965.2+2+3.16%-0.15
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
13M0863.2-4.3-6.37%-5.91
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
13M0767.5-3.3-4.66%-8.74
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
13M0670.8-12.8-15.3%-7.61
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0583.6+8.1+10.7%+0.28
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
13M0475.5-15.5-17%-13.2
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
13M0391-3.4-3.6%-0.8
55.04
64.21
73.39
82.56
91.73
100.9
110.1
119.3
128.4
13M0294.4+4.6+5.12%+3.47
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
13M0189.8+0.3+0.34%-1.75
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
12M1289.5-5.4-5.69%-5.92
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
12M1194.9-6.1-6.04%-5.7
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
12M10101-5-4.72%-4.11
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
12M09106-3-2.75%+5.65
60.2
70.23
80.27
90.3
100.3
110.4
120.4
130.4
140.5
12M08109+23+26.7%+18.2
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
12M0786+4.3+5.26%+3.45
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
12M0681.700%+1.74
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
12M0581.7+4.2+5.42%+3.07
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
12M0477.5-1.1-1.4%-0.68
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
12M0378.6+0.6+0.77%+4.66
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
12M0278+9.3+13.5%+14
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
12M0168.7+10.2+17.4%+14.4
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
11M1258.5+5.5+10.4%+2.51
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153-6.7-11.2%-8.93
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
11M1059.7-2.2-3.55%+1.36
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
11M0961.9+6.8+12.3%-4.77
39
45.5
52
58.5
65
71.5
78
84.5
91
11M0855.1-22.9-29.4%-15.2
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
11M0778+16.2+26.2%+18.3
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
11M0661.8+3.8+6.55%-2.11
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
11M0558-11.6-16.7%-15.3
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
11M0469.6-8.2-10.5%-5.73
44.3
51.68
59.07
66.45
73.83
81.22
88.6
95.98
103.4
11M0377.8+3.7+4.99%+1.35
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
11M0274.1-4.3-5.48%-3.64
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
11M0178.4+0.2+0.26%+3.66
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
10M1278.2+7.9+11.2%+3.03
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
10M1170.3-8.9-11.2%-10.9
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
10M1079.2-8-9.17%-0.5
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
10M0987.2+14.8+20.4%-0.76
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
10M0872.4-31.6-30.4%-20.8
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
10M07104+6.2+6.34%+0.22
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
10M0697.8-11.7-10.7%-11.2
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05109.5-13.5-11%-10.6
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
10M04123-12-8.89%-2.38
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
10M03135+15+12.5%+5.19
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
10M02120-10-7.69%-12.1
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
10M01130-29.5-18.5%-11.2
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
09M12159.5+10+6.69%+3.8
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
09M11149.5-2.5-1.64%-6.76
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
09M10152-27.5-15.3%-10.8
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
09M09179.500%+0.65
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
09M08179.5+3.5+1.99%+5.28
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
09M07176+20+12.8%+8.31
97.5
113.7
130
146.2
162.5
178.8
195
211.2
227.5
09M06156+0.5+0.32%+4.46
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
09M05155.5+19+13.9%+13.8
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
09M04136.5+18.5+15.7%+19.8
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
09M03118+30.8+35.3%+26.9
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
09M0287.2+13.5+18.3%+7.7
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
09M0173.7-8.3-10.1%-6.91
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
08M1282+0.2+0.24%-10.8
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1181.8-30.2-27%-24.1
64.66
75.44
86.21
96.99
107.8
118.5
129.3
140.1
150.9
08M10112-17.5-13.5%-14.6
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
08M09129.5-22.5-14.8%-8.26
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
08M08152+10+7.04%+0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
08M07142-18.5-11.5%-11.5
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
08M06160.5-18.5-10.3%-8.02
104.7
122.2
139.6
157
174.5
192
209.4
226.8
244.3
08M05179-5-2.72%+6.13
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
08M04184+41+28.7%+12.8
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
08M03143-19.5-12%-3.7
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
08M02162.5+22.5+16.1%-2.79
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
08M01140-59-29.6%-22.9
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
07M12199-6.5-3.16%-7.08
128.5
149.9
171.3
192.8
214.2
235.6
257
278.4
299.8
07M11205.5-32.5-13.7%-10.7
138.1
161.1
184.1
207.2
230.2
253.2
276.2
299.2
322.2
07M10238-9-3.64%+1.64
140.5
163.9
187.3
210.8
234.2
257.6
281
304.4
327.8
07M09247+29.5+13.6%+7.55
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
07M08217.5-7-3.12%-5.98
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
07M07224.5-27.5-10.9%-2.6
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
07M06252+37+17.2%+10
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05215-5-2.27%-0.46
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
07M04220+7+3.29%+5.18
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
07M03213+18.5+9.51%+5.1
121.6
141.9
162.1
182.4
202.7
222.9
243.2
263.5
283.7
07M02194.5-6-2.99%-5.51
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
07M01200.5-22-9.89%-7.6
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
06M12222.5-5.5-2.41%+1.14
132
154
176
198
220
242
264
286
308
06M11228+18.5+8.83%+8.31
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7