≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 乖離率河流圖(月)

3374 精材

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
519472+47+9.96%5.61%497519492.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,880138.5億15,3541.75張/筆515.313.4574.041.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30,628152.3億25,0451.22張/筆497.4+5.5 (+1.18%)

連續漲跌: 連5漲  ( +144元 / +38.4%)

財報評分: 最新59分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 11/13 16:50)

• 董事會決議通過與客戶簽訂產能外包協議 (公告訊息 11/13 16:50)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

3374 精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11519+31+6.35%+6.53
292.3
341
389.7
438.4
487.2
535.9
584.6
633.3
682
26M10488+33.5+7.37%+7.25
273
318.5
364
409.5
455
500.5
546
591.5
637
26M09454.5+32+7.57%+18.2
230.8
269.3
307.7
346.2
384.7
423.1
461.6
500.1
538.5
26M08422.5+145.5+52.5%+28.5
197.2
230.1
262.9
295.8
328.7
361.5
394.4
427.3
460.1
26M07277-9.5-3.32%+1.03
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.8
26M06286.5+27.5+10.6%+15.2
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
26M05259+58.5+29.2%+26.8
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
26M04200.5+47+30.6%+9.86
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
26M03153.5-40-20.7%-10.4
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
26M02193.5+26.5+15.9%+16.2
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
26M01167+28+20.1%+11.1
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
25M12139-6-4.14%-4.58
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25M11145-8-5.23%-1.47
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M10153+9.5+6.62%+5.88
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
25M09143.5+6.5+4.74%+0.58
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
25M08137-10.5-7.12%-4.86
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25M07147.500%+1.84
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
25M06147.5+8+5.73%+5.23
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05139.5+6+4.49%+0.72
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
25M04133.5-9-6.32%-12.2
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25M03142.5-37.5-20.8%-19.7
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
25M02180-30-14.3%-8.16
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25M01210+12+6.06%+5.18
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
24M12198+7+3.66%-1.41
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
24M11191-22.5-10.5%-6.07
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
24M10213.5+8+3.89%-6.5
137
159.8
182.7
205.5
228.3
251.2
274
296.8
319.7
24M09205.5-60.5-22.7%-12.7
141.2
164.7
188.3
211.8
235.3
258.9
282.4
305.9
329.5
24M08266+31.5+13.4%+17.3
136.1
158.8
181.5
204.2
226.8
249.5
272.2
294.9
317.6
24M07234.5+54.5+30.3%+29.8
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
24M06180+52.5+41.2%+27.2
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
24M05127.5+10.5+8.97%+3.8
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
24M04117-7-5.65%-5.9
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
24M03124-8-6.06%-2.49
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
24M02132+6.5+5.18%+2.86
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M01125.5-2-1.57%-3.71
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
23M12127.5-10.5-7.61%+0.39
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11138+22.5+19.5%+11.6
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
23M10115.5-2-1.7%-0.14
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
23M09117.5+3.5+3.07%-1.12
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
23M08114-11-8.8%-6.94
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M07125-3.5-2.72%+4.6
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M06128.5+23.5+22.4%+16.3
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
23M05105+7+7.14%+1.29
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
23M0498-10-9.26%-4.85
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
23M03108+5+4.85%+1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23M02103-4-3.74%+0.88
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
23M01107+10.7+11.1%+4.29
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
22M1296.3-8.2-7.85%-2.56
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
22M11104.5+8.8+9.2%+5.84
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
22M1095.7-0.3-0.31%-11.2
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
22M0996-35.5-27%-19.2
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
22M08131.5+2.5+1.94%+1.41
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
22M07129+0.5+0.39%-4.33
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
22M06128.5-18.5-12.6%-6.77
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05147+9+6.52%+6.14
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
22M04138+7.5+5.75%+6.98
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22M03130.5+12+10.1%+4.54
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
22M02118.5-7-5.58%-8.14
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22M01125.5-17.5-12.2%-7.38
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
21M12143+5+3.62%+3.13
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21M11138+3+2.22%+3.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
21M10135+7.5+5.88%-0.61
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
21M09127.5-17.5-12.1%-13.2
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
21M08145-23-13.7%-9.75
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
21M07168-1-0.59%+2.96
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
21M06169+16.5+10.8%+6.18
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
21M05152.5-3.5-2.24%-6.54
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
21M04156-25-13.8%-8.24
102
119
136
153
170
187
204
221
238
21M03181+8+4.62%+0.65
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
21M02173-12.5-6.74%-4.24
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
21M01185.5+2+1.09%+1.46
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
20M12183.5+4+2.23%+14
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11179.5+59.5+49.6%+29.3
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
20M10120+3+2.56%-0.14
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
20M09117-6.5-5.26%-4.23
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
20M08123.5-2.5-1.98%+2.49
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
20M07126+14+12.5%+18.2
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
20M06112+30.3+37.1%+21.6
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
20M0581.7-1-1.21%+9.71
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
20M0482.7+23.7+40.2%+7.59
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
20M0359-29.9-33.6%-21.9
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
20M0288.9+10.3+13.1%+7.54
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
20M0178.6-1.9-2.36%+4.75
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
19M1280.5+14.5+22%+15.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
19M1166+3.1+4.93%+12.1
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
19M1062.9+15.1+31.6%+18.8
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
19M0947.8-0.3-0.62%-1.04
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
19M0848.1-0.9-1.84%+9.78
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
19M0749+14.65+42.6%+26.8
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
19M0634.35+1.8+5.53%-3.24
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.55-7.05-17.8%-12.9
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
19M0439.6-0.4-1%-0.67
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
19M034000%+1.69
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
19M0240+2+5.26%+7.14
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
19M0138+4+11.8%+3.64
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
18M1234-4-10.5%-2.86
21
24.5
28
31.5
35
38.5
42
45.5
49
18M1138+5+15.2%-1.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
18M1033-11.5-25.8%-23.2
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
18M0944.5-6.9-13.4%-14
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
18M0851.4-7.9-13.3%-10.1
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
18M0759.3-1.5-2.47%-6.86
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
18M0660.8-10.1-14.2%-3.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
18M0570.9+13+22.5%+9.08
39
45.5
52
58.5
65
71.5
78
84.5
91
18M0457.9-8.3-12.5%-4.19
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
18M0366.2+9+15.7%-1.14
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
18M0257.2-20.3-26.2%-21
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
18M0177.5-5-6.06%-10.6
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
17M1282.5-17.5-17.5%+2.23
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11100+40.4+67.8%+42.7
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
17M1059.6+9+17.8%+4.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
17M0950.6-10.8-17.6%-9.1
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
17M0861.4+6.4+11.6%+10.8
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
17M0755+5.2+10.4%+7.25
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
17M0649.8+0.75+1.53%+3.71
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
17M0549.05+3.85+8.52%+5.67
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
17M0445.2+0.2+0.44%-5.44
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
17M0345-8.2-15.4%+0.15
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
17M0253.2+16.6+45.4%+30.4
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
17M0136.6+4.05+12.4%+11.2
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
16M1232.55+2.95+9.97%+3.66
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
16M1129.6-2.45-7.64%-7.31
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
16M1032.05-2.1-6.15%+2.72
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
16M0934.15+6.75+24.6%+19.9
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
16M0827.4+3.5+14.6%+13.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
16M0723.9+3+14.4%+7.26
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
16M0620.9-1.15-5.22%-8
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.05-3.15-12.5%-13
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
16M0425.2-3.6-12.5%-10.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
16M0328.8-1.4-4.64%-3.14
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
16M0230.200%-2.37
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
16M0130.2-2.2-6.79%-9.45
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
15M1232.4-5.05-13.5%-12.3
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
15M1137.45-3.55-8.66%-1.06
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
15M1041+5.9+16.8%+13.8
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
15M0935.1+3.15+9.86%+3.95
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
15M0831.95-2.3-6.72%-13
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
15M0734.25-9.75-22.2%-23.1
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
15M0644-11.3-20.4%-18.3
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
15M0555.3-7-11.2%-6.06
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
15M0462.3+3.3+5.59%
15M0359+17+40.5%