≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / 乖離率河流圖(月)

3373 熱映

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%0.6%16.6516.716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3965.16萬201194股/筆16.71.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4270.38萬300140張/筆16.73+0.05 (+0.3%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 熱映董事會決議通過2026年第三季財報 (公告訊息 11/06 15:54)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

3373 熱映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.65+0.8+5.05%+2.99
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
26M1015.85-0.15-0.94%-1.65
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26M0916-0.5-3.03%-1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26M0816.5+0.4+2.48%+0.71
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26M0716.1-0.45-2.72%-2.52
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
26M0616.55-0.35-2.07%-1.39
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26M0516.900%-0.39
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26M0416.9-0.2-1.17%-2.22
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
26M0317.1-0.75-4.2%-4.11
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26M0217.85-0.7-3.77%-1.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26M0118.55+0.85+4.8%+2.77
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M1217.7-0.2-1.12%-2.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25M1117.9-0.9-4.79%-4.19
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
25M1018.8-0.55-2.84%-0.97
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25M0919.35+0.55+2.93%+0.09
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25M0818.8-1.05-5.29%-3.34
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0719.85+0.15+0.76%-7.03
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25M0619.7-4.8-19.6%-12
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.5+1.55+6.75%+7.61
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M0422.95+2.1+10.1%+2.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M0320.85-2.65-11.3%-9.15
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25M0223.5-1-4.08%-0.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25M0124.5+1.5+6.52%+6.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1223+1.5+6.98%+2.76
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24M1121.5-1.15-5.08%-4.52
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
24M1022.65-0.75-3.21%-3.27
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24M0923.4-0.8-3.31%-2.36
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24M0824.2-0.1-0.41%-3.84
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
24M0724.3-2.7-10%-3.32
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24M0627+2.9+12%+8.94
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24M0524.1+0.85+3.66%+0.63
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24M0423.25-1.25-5.1%-7.06
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
24M0324.5-2.8-10.3%-7.89
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24M0227.3-0.7-2.5%0
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0128+1.4+5.26%-1.52
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
23M1226.6-4.1-13.4%+3.17
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.7+10.65+53.1%+25.4
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23M1020.05-2.65-11.7%-3.22
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
23M0922.7+3.3+17%+8.87
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
23M0819.4-1.05-5.13%-5.44
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
23M0720.45-1.25-5.76%-5.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23M0621.7-1.15-5.03%-3.41
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23M0522.8500%-1.79
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0422.85-1.25-5.19%-5.97
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23M0324.1-1.85-7.13%-4.87
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
23M0225.9500%-2.81
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23M0125.95-2.25-7.98%-0.38
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22M1228.2+4.2+17.5%+14.1
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
22M1124+2.05+9.34%+6.82
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
22M1021.95+0.5+2.33%-1.2
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
22M0921.45-1.8-7.74%-1.23
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
22M0823.25+2.8+13.7%+5.84
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22M0720.45-1.75-7.88%-12.8
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22M0622.2-5.5-19.9%-17.3
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.7-2.9-9.48%-9.77
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0430.6-3.2-9.47%-5.6
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
22M0333.8+0.95+2.89%-1.31
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22M0232.85-3.25-9%-7.25
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
22M0136.1-1.2-3.22%-2.74
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
21M1237.3-0.65-1.71%-0.22
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
21M1137.95+1.05+2.85%-0.18
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
21M1036.9-2.3-5.87%-5.51
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
21M0939.2-1.85-4.51%-18.8
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
21M0841.05-23.45-36.4%-30
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
21M0764.5-5.9-8.38%-7.68
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
21M0670.4-4.3-5.76%-6.84
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
21M0574.7-6.9-8.46%-9.09
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
21M0481.6-8.6-9.53%-1.45
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
21M0390.2+13.6+17.8%+13.8
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
21M0276.6+5.7+8.04%-0.43
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
21M0170.9-12.4-14.9%-11.5
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
20M1283.3-2.8-3.25%-5.48
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.1-8.9-9.37%-4.37
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
20M1095+6+6.74%-1.55
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
20M0989-16.5-15.6%-9.8
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
20M08105.5+4+3.94%-6.77
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
20M07101.5-31-23.4%-19.3
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
20M06132.5-11-7.67%+6.63
74.56
86.99
99.41
111.8
124.3
136.7
149.1
161.5
174
20M05143.5+46.7+48.2%+47.2
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
20M0496.8+44.6+85.4%+54.3
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.8
20M0352.2+13.05+33.3%+38.8
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
20M0239.15+17.65+82.1%+51.9
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
20M0121.5+4.85+29.1%+18.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M1216.65+0.2+1.22%-0.5
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
19M1116.45-0.65-3.8%-2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
19M1017.1-0.05-0.29%+0.79
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M0917.15+0.5+3%+1.88
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
19M0816.65-0.05-0.3%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
19M0716.7-0.05-0.3%-0.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
19M0616.75+0.05+0.3%-0.1
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.7-0.15-0.89%-2.34
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M0416.85-0.9-5.07%-3.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0317.75-0.05-0.28%-0.47
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
19M0217.8-0.15-0.84%+2.99
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
19M0117.95+1.85+11.5%+7.16
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
18M1216.1-0.1-0.62%+0.21
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M1116.2+0.3+1.89%-1.52
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
18M1015.9-1.35-7.83%-6.29
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0917.25-0.5-2.82%-2.63
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
18M0817.75-0.4-2.2%-1.66
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
18M0718.15-0.1-0.55%-0.18
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
18M0618.25+0.1+0.55%+0.74
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M0518.15+0.2+1.11%-1.36
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0417.95-1.15-6.02%-4.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0319.1-0.25-1.29%-2.55
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M0219.35-1-4.91%-4.91
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
18M0120.35-1-4.68%+0.58
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
17M1221.35+2.35+12.4%+10.3
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119+1.3+7.34%+5.85
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
17M1017.7+0.55+3.21%+1.63
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
17M0917.15-0.25-1.44%-1.72
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
17M0817.4-0.4-2.25%-1.79
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17M0717.8-0.15-0.84%-1.02
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
17M0617.95-0.25-1.37%-3.49
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
17M0518.2-1.45-7.38%-6.43
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
17M0419.65-0.85-4.15%-4.38
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0320.5-1-4.65%-0.08
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
17M0221.5+1.95+9.97%+4.12
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
17M0119.55-1.35-6.46%-1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
16M1220.9+1.95+10.3%+3.21
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
16M1118.95-1.95-9.33%-10.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
16M1020.9-2.95-12.4%-10.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
16M0923.85-1.75-6.84%-7.14
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
16M0825.6-2-7.25%-10.6
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
16M0727.6-5.1-15.6%-7.9
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
16M0632.7+3.1+10.5%+7.15
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.6+0.35+1.2%+4.41
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
16M0429.25+3.05+11.6%+5.22
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
16M0326.2-1.75-6.26%+2.28
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
16M0227.95+5.25+23.1%+10.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
16M0122.7-2.4-9.56%-7.72
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
15M1225.1-0.9-3.46%+4.01
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
15M1126+4.7+22.1%+15
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
15M1021.3+0.8+3.9%+7.85
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
15M0920.5+3.05+17.5%+6.22
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0817.45-2.5-12.5%-10.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
15M0719.95-0.85-4.09%-2.76
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
15M0620.800%-0.95
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0520.8-0.6-2.8%-3.93
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
15M0421.4-1.35-5.93%-3.46
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
15M0322.75+0.4+1.79%+1.94
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
15M0222.35+0.5+2.29%-0.52
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
15M0121.85-1.35-5.82%-4.79
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
14M1223.2-0.6-2.52%+0.72
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.8+1.7+7.69%+0.14
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
14M1022.1-3.3-13%-12
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
14M0925.4-2.4-8.63%-2.37
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
14M0827.8+2.95+11.9%+5.64
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
14M0724.85-1.45-5.51%-5.81
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
14M0626.3-1.7-6.07%-4.83
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
14M0528-0.6-2.1%+0.18
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
14M0428.6+1.35+4.95%+1.36
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
14M0327.25-1.55-5.38%-2.79
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
14M0228.8+0.75+2.67%+1.95
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
14M0128.05+0.15+0.54%-1.29
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
13M1227.9-1.4-4.78%-6.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
13M1129.3-3.3-10.1%-7.62
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
13M1032.6-0.65-1.95%-2.25
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
13M0933.25-0.95-2.78%-2.97
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
13M0834.2-1.15-3.25%-7.36
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
13M0735.35-5.85-14.2%-13.9
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
13M0641.2-5.45-11.7%-6.11
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546.65+2.85+6.51%-5.92
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
13M0443.8-14.5-24.9%-19.9
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
13M0358.3-3.7-5.97%-1.13
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
13M0262+5.4+9.54%+6.29
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
13M0156.6+0.2+0.35%-2.41
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
12M1256.4-4.6-7.54%-2.87
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
12M1161+4.2+7.39%+7.39
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
12M1056.8+4.2+7.98%+11.7
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
12M0952.6+9.5+22%+9.7
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
12M0843.1-5.05-10.5%+8.25
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
12M0748.15+19.95+70.7%+36.9
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
12M0628.2-1-3.42%-2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
12M0529.2+0.2+0.69%-7.15
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
12M0429-7.15-19.8%-14.8
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
12M0336.15-0.85-2.3%+19
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
12M0237+19.05+106%+53.1
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12M0117.95+0.4+2.28%+2.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11M1217.55+0.45+2.63%+1.64
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.1-0.05-0.29%-0.68
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
11M1017.15-0.25-1.44%-5.16
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
11M0917.4-2.3-11.7%-6.45
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0819.7+1+5.35%-0.34
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
11M0718.7-2.2-10.5%-8.03
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
11M0620.9-0.5-2.34%-2.94
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
11M0521.4-0.9-4.04%-5.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11M0422.3-1.6-6.69%-5.17
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
11M0323.9-0.45-1.85%-2.45
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11M0224.35-0.9-3.56%-2.54
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
11M0125.25-0.1-0.39%-0.98
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M1225.35-0.55-2.12%-3.18
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
10M1125.9-1.4-5.13%-5.13
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
10M1027.3-1.4-4.88%-1.68
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10M0928.7+1.4+5.13%+0.12
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
10M0827.3-2.7-9%-4.55
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
10M0730+1.5+5.26%+3.45
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0628.500%-2.73
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.5-2.4-7.77%-5.42
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
10M0430.9-0.1-0.32%+2.26
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
10M0331+2.25+7.83%+5.38
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
10M0228.75+0.25+0.88%-3.58
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
10M0128.5-3.7-11.5%-3.93
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
09M1232.2+3.9+13.8%+7.81
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09M1128.3-0.8-2.75%-2.75
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
09M1029.1-0.8-2.68%-3.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
09M0929.9-1.85-5.83%+2.34
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
09M0831.75+5.75+22.1%+14.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
09M0726+0.35+1.36%-0.45
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
09M0625.65-1.05-3.93%-5.99
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
09M0526.7-2.8-9.49%+10
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
09M0429.5+12.9+77.7%+45.4
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
09M0316.6+1.85+12.5%+9.57
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
09M0214.75+0.65+4.61%+2.91
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09M0114.1-0.05-0.35%+4.83
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M1214.15+2.05+16.9%+8.02
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.1-0.95-7.28%-11.8
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
08M1013.05-2.95-18.4%-20.1
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08M0916-3.95-19.8%-15
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
08M0819.95-0.55-2.68%-6.48
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0720.5-3.05-13%-17.2
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
08M0623.55-6.65-22%-17.1
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
08M0530.2-1.3-4.13%-1.79
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
08M0431.5+0.95+3.11%+2.22
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
08M0330.55+0.15+0.49%+0.27
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
08M0230.4-0.05-0.16%+0.39
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
08M0130.45+0.45+1.5%
07M1230-2-6.25%