≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 乖離率河流圖(月)

3189 景碩

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
668667+1+0.15%10.04%688712645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,47957.32億22,503377股/筆6767.569.220.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,29665.23億33,381278張/筆701.7-74 (-9.99%)

連續漲跌: 連2跌→漲  ( +1元 / +0.15%)

財報評分: 最新49分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

3189 景碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11668-264-28.3%-22
514
599.7
685.3
771
856.7
942.3
1028
1114
1199
26M10932-38-3.92%+2.76
544.2
634.9
725.6
816.3
907
997.7
1088
1179
1270
26M09970+151+18.4%+20
484.8
565.6
646.4
727.2
808
888.8
969.6
1050
1131
26M08819+184+29%+4.78
469
547.2
625.3
703.5
781.7
859.8
938
1016
1094
26M07635-256-28.7%-15.5
451
526.2
601.3
676.5
751.7
826.8
902
977.2
1052
26M06891+162+22.2%+24.4
429.6
501.2
572.8
644.4
716
787.6
859.2
930.8
1002
26M05729+201+38.1%+39.3
314
366.3
418.7
471
523.3
575.7
628
680.3
732.7
26M04528+215+68.7%+37.1
231.1
269.6
308.1
346.7
385.2
423.7
462.2
500.7
539.2
26M03313-1.5-0.48%+6.77
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
26M02314.5+62.5+24.8%+30
145.1
169.3
193.5
217.6
241.8
266
290.2
314.4
338.6
26M01252+93+58.5%+36.6
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
25M12159+16.5+11.6%+8.9
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
25M11142.5+6+4.4%+10.6
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
25M10136.5+29+27%+14.5
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
25M09107.5-6-5.29%-0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M08113.5+10.5+10.2%+13.4
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
25M07103+19.3+23.1%+15.1
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
25M0683.7+2+2.45%+4.36
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.7+6.5+8.64%+3.03
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25M0475.2-5.8-7.16%-12.3
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
25M0381-20-19.8%-13.2
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
25M02101+2.9+2.96%+0.97
60.02
70.02
80.03
90.03
100
110
120
130
140
25M0198.1-2.9-2.87%+0.24
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
24M12101+6.5+6.88%+0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24M1194.5-13-12.1%-9.13
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24M10107.5-2.5-2.27%-4.02
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24M09110-8.5-7.17%-1.49
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
24M08118.5+12+11.3%+12
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
24M07106.5+14.1+15.3%+8.9
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24M0692.4-2.1-2.22%-1.77
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
24M0594.5-0.8-0.84%-1.73
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
24M0495.3-3.4-3.44%-1.65
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24M0398.7+2+2.07%+0.07
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
24M0296.7-3.8-3.78%-2.29
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
24M01100.5+0.8+0.8%+0.8
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
23M1299.7+0.8+0.81%+1.94
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1198.9+4.1+4.32%-1.82
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
23M1094.8-13.7-12.6%-8.05
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
23M09108.5+2.5+2.36%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23M08106+2.5+2.42%-2.45
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
23M07103.5-13-11.2%-7.73
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
23M06116.500%+1.75
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
23M05116.5+6+5.43%+1.9
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
23M04110.5-5.5-4.74%-1.04
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
23M03116+7.5+6.91%+3.26
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
23M02108.5-4-3.56%+0
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
23M01112.5+8+7.66%-0.59
67.9
79.22
90.53
101.8
113.2
124.5
135.8
147.1
158.4
22M12104.5-18-14.7%-5.43
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
22M11122.5+18+17.2%+14.8
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
22M10104.5+11.5+12.4%-2.18
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
22M0993-30-24.4%-20.7
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M08123-13-9.56%-8.09
80.3
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
22M07136-6.5-4.56%-10
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22M06142.5-32.5-18.6%-12.6
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05175+3.5+2.04%-2.96
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
22M04171.5-23-11.8%-13.2
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
22M03194.5-32.5-14.3%-6.34
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
22M02227+25.5+12.7%+2.95
132.3
154.3
176.4
198.4
220.5
242.6
264.6
286.6
308.7
22M01201.5-31.5-13.5%-10.4
135
157.5
180
202.5
225
247.5
270
292.5
315
21M12233-7.5-3.12%-2.58
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
21M11240.5-3.5-1.43%+5.1
137.3
160.2
183.1
205.9
228.8
251.7
274.6
297.5
320.4
21M10244+42+20.8%+13.2
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
21M09202+1.5+0.75%+3.32
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
21M08200.5+16.5+8.97%+15.8
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
21M07184+49+36.3%+28.8
85.7
99.98
114.3
128.5
142.8
157.1
171.4
185.7
200
21M06135+25.5+23.3%+15.7
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
21M05109.5+4+3.79%+0.46
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
21M04105.5-6.5-5.8%+0.92
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
21M03112+15.9+16.5%+17.4
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
21M0296.1+18+23%+13
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
21M0178.1-2.8-3.46%-6.17
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
20M1280.9-9.8-10.8%+0.83
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1190.7+21.6+31.3%+20.6
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
20M1069.1+3.2+4.86%+4.28
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
20M0965.9+2.1+3.29%-4.54
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
20M0863.8-13.6-17.6%-9.5
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
20M0777.4+7.1+10.1%+18.6
39.17
45.7
52.23
58.75
65.28
71.81
78.34
84.87
91.4
20M0670.3+22.15+46%+23.2
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.92
20M0548.15-4.65-8.81%+2.16
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
20M0452.8+12.35+30.5%+9.35
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.6
20M0340.45-11.15-21.6%-12.7
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
20M0251.6+4.6+9.79%+2.93
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
20M0147-4.8-9.27%-7.18
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
19M1251.8-1.3-2.45%+1.47
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
19M1153.1+4.85+10.1%+11.2
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
19M1048.25+6.35+15.2%+12
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
19M0941.9+2.85+7.3%+4.06
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
19M0839.05-0.8-2.01%-1.26
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
19M0739.85+0.1+0.25%+0.29
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
19M0639.75+0.15+0.38%-5.32
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539.6-7-15%-9.52
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
19M0446.6+1.5+3.33%+4.21
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
19M0345.1+2.65+6.24%+2.77
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
19M0242.45-1.65-3.74%-2.15
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
19M0144.1+0.5+1.15%-0.3
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
18M1243.6-1.4-3.11%+1.36
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
18M1145+4.55+11.2%-1.78
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
18M1040.45-11.55-22.2%-14.4
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
18M0952+2.7+5.48%-0.19
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
18M0849.3-5.7-10.4%-5.56
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
18M0755+2.7+5.16%+0.12
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
18M0652.3-5.2-9.04%-1.26
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
18M0557.5+8.4+17.1%+6.22
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
18M0449.1-6.7-12%-5.46
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
18M0355.8+4.9+9.63%+6.56
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
18M0250.9+0.5+0.99%-1.8
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
18M0150.4-3.8-7.01%-14.2
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
17M1254.2-17.5-24.4%-19.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1171.7-4.3-5.66%-3.37
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
17M1076+1.1+1.47%-2.94
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
17M0974.9-9.1-10.8%-6.53
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
17M0884+2.5+3.07%+2.36
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
17M0781.5+0.8+0.99%+1.75
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
17M0680.7+2.6+3.33%+2.02
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
17M0578.1-0.4-0.51%-1.06
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
17M0478.5-1.7-2.12%-3.36
48.74
56.86
64.99
73.11
81.23
89.36
97.48
105.6
113.7
17M0380.2-4.8-5.65%+1.52
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
17M0285+13.2+18.4%+11.8
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
17M0171.8+0.6+0.84%+0.61
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
16M1271.2+0.1+0.14%-0.74
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
16M1171.1-1.8-2.47%-1.75
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
16M1072.9-0.2-0.27%+2.72
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
16M0973.1+6.2+9.27%+5.03
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
16M0866.9-1.9-2.76%-2.62
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
16M0768.8-1.6-2.27%-1.99
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
16M0670.4-1-1.4%+3.38
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.4+8.9+14.2%+4.28
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
16M0462.5-9-12.6%-11.1
42.2
49.23
56.27
63.3
70.33
77.37
84.4
91.43
98.47
16M0371.5-5.5-7.14%-1.47
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
16M0277+7.8+11.3%+8.4
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
16M0169.2+2.3+3.44%+7.56
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
15M1266.9+10+17.6%+5.24
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
15M1156.9-10-14.9%-8.62
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
15M1066.9+3.9+6.19%+6.81
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
15M0963+5+8.62%+3.28
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
15M0858-4-6.45%-15
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
15M0762-22.6-26.7%-22.4
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
15M0684.6-8.6-9.23%-6.59
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
15M0593.2-0.7-0.75%-2.78
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
15M0493.9-6.6-6.57%-4.8
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
15M03100.5-1-0.99%-0.99
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
15M02101.5-1-0.98%-1.62
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
15M01102.5-3-2.84%-4.35
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
14M12105.5-8-7.05%-4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11113.5-0.5-0.44%0
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
14M10114+1+0.88%-3.25
70.7
82.48
94.27
106.1
117.8
129.6
141.4
153.2
165
14M09113-13.5-10.7%-7
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
14M08126.5+1.5+1.2%-1.56
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
14M07125-9-6.72%-5.3
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
14M06134-3-2.19%+4.42
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
14M05137+23+20.2%+12.9
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
14M04114+1+0.88%+3.48
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
14M03113+9.5+9.18%+5.28
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
14M02103.5-2-1.9%+0.84
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
14M01105.5+6.6+6.67%+3.3
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
13M1298.9-3.1-3.04%-3.01
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
13M11102-3-2.86%-1.61
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
13M10105+1+0.96%-1.1
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
13M09104-5.5-5.02%-2.65
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
13M08109.5+2.5+2.34%-0.61
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
13M07107-7-6.14%-2.43
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
13M06114+6+5.56%+5.23
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05108+5+4.85%+6.23
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
13M04103+9+9.57%+6.37
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
13M0394+0.5+0.53%+0.68
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
13M0293.5+0.9+0.97%+1.19
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
13M0192.6+1.5+1.65%+0.58
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
12M1291.1-1.4-1.51%+3.56
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
12M1192.5+12.2+15.2%+7.18
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
12M1080.3-5.8-6.74%-4.44
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
12M0986.1+0.4+0.47%+0.82
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
12M0885.7+1.3+1.54%+2.23
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
12M0784.4+3+3.69%+0.36
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
12M0681.4-5.1-5.9%-5.97
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
12M0586.5-5.3-5.77%-4.91
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
12M0491.8-2.8-2.96%-5.33
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
12M0394.6-9.9-9.47%-3.83
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
12M02104.5+8.5+8.85%+11.6
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
12M0196+15.6+19.4%+8.11
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
11M1280.4-9.6-10.7%-12.4
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1190-15-14.3%-8.63
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
11M10105+4.5+4.48%+1.45
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
11M09100.5-4.5-4.29%-7.09
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
11M08105-14-11.8%-7.62
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
11M07119+2+1.71%-2.19
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
11M06117-12-9.3%+1.47
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
11M05129+29.1+29.1%+21
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
11M0499.9+9+9.9%+5.79
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
11M0390.9-1.6-1.73%-1.69
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
11M0292.5-1.5-1.6%-2.8
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
11M0194-5-5.05%-1.05
57
66.5
76
85.5
95
104.5
114
123.5
133
10M1299+7+7.61%+8.32
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
10M1192+8.8+10.6%+8.15
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
10M1083.2+3.2+4%+9.86
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
10M0980+16+25%+13.7
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
10M0864-3.1-4.62%-0.72
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
10M0767.1+4.8+7.7%-2.04
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
10M0662.3-13.8-18.1%-15.3
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0576.1-6.1-7.42%-5.47
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
10M0482.2-1-1.2%+3.22
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
10M0383.2+9.7+13.2%+5.23
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
10M0273.5-7-8.7%-7.97
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
10M0180.5-5.1-5.96%-3.63
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
09M1285.6+1.1+1.3%+1.34
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
09M1184.5+1.2+1.44%-3.02
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
09M1083.3-10.3-11%+1.83
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
09M0993.6+25.1+36.6%+20.9
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
09M0868.5-1.7-2.42%+6.26
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
09M0770.2+15.5+28.3%+14.8
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
09M0654.7-3.8-6.5%-5.14
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
09M0558.5-1.3-2.17%+8.84
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
09M0459.8+16.85+39.2%+24.3
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
09M0342.95+1.35+3.25%+12.9
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
09M0241.6+12.05+40.8%+22.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
09M0129.55-1.25-4.06%-3.64
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
08M1230.8-0.85-2.69%-6.38
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131.65-4.6-12.7%-15
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
08M1036.25-7.55-17.2%-23.1
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
08M0943.8-17.5-28.5%-17
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
08M0861.3+8+15%+1.27
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
08M0753.3-13.7-20.4%-20
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
08M0667-12.5-15.7%-14.8
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
08M0579.5-10-11.2%-4.52
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
08M0489.5+8.7+10.8%+5.92
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
08M0380.8-2.4-2.88%+1.42
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
08M0283.2+8.2+10.9%-4.07
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
08M0175-27-26.5%-22.9
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
07M12102-13-11.3%-11.3
69
80.5
92
103.5
115
126.5
138
149.5
161
07M11115-13-10.2%-3.23
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
07M10128+14.5+12.8%+8.02
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
07M09113.5-0.5-0.44%-5.29
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
07M08114-18-13.6%-9.04
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07M07132+2+1.54%+0.38
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
07M06130-2.5-1.89%+1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05132.5+11+9.05%+3.79
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
07M04121.5-7.5-5.81%+0.41
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
07M03129+16.5+14.7%+11.5
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
07M02112.5+7+6.64%+7.48
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
07M01105.5+9.5+9.9%+8.43
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
06M1296+5.6+6.19%+4.35
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
06M1190.4+0.8+0.89%-2.27
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5