≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 乖離率河流圖(月)

3188 鑫龍騰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5521.75+0.8+3.68%3.68%21.7522.5521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382848萬2941.3張/筆22.221.213.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266579.4萬1901.4張/筆21.8+0.2 (+0.93%)

連續漲跌: 連4漲  ( +1.1元 / +5.13%)

財報評分: 最新61分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫龍騰董事會通過與子公司鑫嘉營造簽訂新建工程承攬合約 (公告訊息 11/11 17:14)

• 鑫龍騰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:11)

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.55-0.2-0.88%-1.38
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26M1022.75-0.55-2.36%-3.53
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26M0923.3-1.4-5.67%-1.62
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26M0824.7+1.65+7.16%+3.35
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26M0723.05-0.9-3.76%-0.43
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26M0623.95+1.5+6.68%-0.42
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26M0522.45-3.3-12.8%-10.6
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
26M0425.75-1.4-5.16%-9.17
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26M0327.15-5-15.6%-7.81
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26M0232.15+3.1+10.7%+5.58
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26M0129.05-1.1-3.65%-4.13
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25M1230.15-1.55-4.89%+1.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M1131.7+4.15+15.1%+8.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
25M1027.55-0.6-2.13%-0.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25M0928.15+0.45+1.62%+2.61
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25M0827.7+1.25+4.73%+0.85
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25M0726.45-1.8-6.37%-5.08
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25M0628.25-0.65-2.25%-1.05
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9+0.4+1.4%+1.64
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25M0428.5+0.6+2.15%-2.45
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M0327.9-3.35-10.7%-2.84
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
25M0231.25+4.25+15.7%+9.01
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25M0127-0.75-2.7%-3.05
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24M1227.75-1.05-3.65%-0.89
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M1128.8+1.35+4.92%-5.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24M1027.45-7.35-21.1%-22.6
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24M0934.8-9.35-21.2%-22.2
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
24M0844.15-11.15-20.2%+1.57
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
24M0755.3+24.35+78.7%+41
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
24M0630.95-0.45-1.43%+0.87
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24M0531.4+1.7+5.72%+5.49
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M0429.7+1.5+5.32%+16.3
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
24M0328.2+9.5+50.8%+29.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
24M0218.7+0.05+0.27%+4.08
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
24M0118.65+2.1+12.7%+8.64
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23M1216.55+0.25+1.53%+2.16
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.3+0.55+3.49%+1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M1015.75-0.5-3.08%+1.07
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23M0916.25+1.5+10.2%+7.03
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23M0814.75+0.2+1.37%+0.11
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M0714.55-0.35-2.35%-2.02
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23M0614.9-0.2-1.32%+1.25
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23M0515.1+0.95+6.71%+7.35
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23M0414.15+1.2+9.27%+6.12
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23M0312.95+0.05+0.39%+1.04
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
23M0212.9+0.3+2.38%+1.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0112.6+0.1+0.8%+0.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22M1212.5+0.1+0.81%+5.19
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
22M1112.4+1.65+15.3%+8.45
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
22M1010.75-0.4-3.59%-8.51
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
22M0911.15-2.2-16.5%-14.8
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22M0813.35-1.4-9.49%-8.87
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22M0714.75-1.1-6.94%-4.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22M0615.85+0.15+0.96%-0.11
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.7-0.35-2.18%-1.98
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22M0416.05-0.25-1.53%-1.23
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M0316.3-0.1-0.61%-1.01
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22M0216.4-0.3-1.8%-3.34
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22M0116.7-1.1-6.18%-4.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21M1217.8-0.05-0.28%+3.39
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
21M1117.85+1.85+11.6%+1.9
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
21M1016-2.7-14.4%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21M0918.7+4.4+30.8%+18
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21M0814.3-0.25-1.72%-0.46
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21M0714.55+0.3+2.11%+0.92
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
21M0614.25-0.2-1.38%-1.61
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
21M0514.45-0.3-2.03%+0.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21M0414.75+0.9+6.5%+4.36
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0313.85+0.05+0.36%+0.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
21M0213.8+0.2+1.47%-0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
21M0113.6-0.55-3.89%-1.92
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M1214.15+0.3+2.17%+2.04
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.85+0.25+1.84%+0.61
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
20M1013.6-0.25-1.81%-1.57
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
20M0913.85-0.15-1.07%-0.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M081400%-1.41
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M0714-0.6-4.11%-2.21
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
20M0614.6+0.25+1.74%+1.62
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
20M0514.35+0.2+1.41%+2.14
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
20M0414.15+0.5+3.66%-4.5
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
20M0313.65-3-18%-13.4
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
20M0216.65-0.35-2.06%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
20M0117-0.95-5.29%-3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M1217.95+0.1+0.56%-1.82
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
19M1117.85-1.2-6.3%-5.05
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M1019.05-0.45-2.31%-1.12
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M0919.5+0.25+1.3%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
19M0819.25-1-4.94%-5.33
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
19M0720.25-1.25-5.81%-2.57
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
19M0621.5+0.9+4.37%+5.74
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.6+1.7+8.99%+5.55
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
19M0418.9-0.15-0.79%-2.49
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
19M0319.05-1.15-5.69%-4.19
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
19M0220.2-0.2-0.98%+3.68
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
19M0120.4+2.55+14.3%+10.2
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
18M1217.85+0.55+3.18%+1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
18M1117.3-0.2-1.14%-3.62
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
18M1017.5-1.55-8.14%-2.05
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
18M0919.05+2+11.7%+10.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
18M0817.05+1.45+9.29%+5.25
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0715.6-0.35-2.19%-2.09
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
18M0615.95-0.3-1.85%-2.15
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
18M0516.25-0.45-2.69%-2.21
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
18M0416.7-0.2-1.18%-1.18
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0316.9-0.2-1.17%-1.27
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
18M0217.1-0.25-1.44%-2.38
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M0117.35-0.75-4.14%-0.95
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
17M1218.1+1+5.85%+1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.1-1.25-6.81%-5.44
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
17M1018.35-0.45-2.39%-1.61
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
17M0918.800%-1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0818.8-0.6-3.09%-3.51
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
17M0719.4-0.85-4.2%-3.96
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
17M0620.25-0.7-3.34%-5.96
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
17M0520.95-2.45-10.5%-0.95
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
17M0423.4+4.3+22.5%+15.7
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
17M0319.1+0.9+4.95%+3.24
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0218.200%+4.4
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
17M0118.2+2.3+14.5%+9.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M1215.900%-1.45
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
16M1115.9-0.7-4.22%-2.35
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
16M1016.6+0.25+1.53%+0.5
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
16M0916.35-0.25-1.51%-0.81
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
16M0816.6+0.1+0.61%+4.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0716.5+1.9+13%+20.3
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
16M0614.6+4.55+45.3%+26.8
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.05+0.16+1.62%+0.8
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
16M049.89-0.08-0.8%+1.06
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
16M039.97+0.47+4.95%+3.21
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
16M029.5-0.01-0.11%-3.91
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
16M019.51-1.14-10.7%-6.18
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
15M1210.65+0.4+3.9%+3.4
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
15M1110.25+0.25+2.5%+0.33
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M1010-0.4-3.85%+1.35
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
15M0910.4+1.2+13%+7.88
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
15M089.2-0.12-1.29%-6.5
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
15M079.32-1.68-15.3%-9.28
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
15M0611+0.5+4.76%-1.49
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
15M0510.5-1.5-12.5%-4.55
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
15M0412+1.5+14.3%+2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
15M0310.5-2.25-17.6%-12.4
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
15M0212.75+0.05+0.39%-2.05
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
15M0112.7-0.9-6.62%-5.46
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M1213.6-0.4-2.86%-3.09
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114-0.5-3.45%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
14M1014.5+0.5+3.57%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0914-1-6.67%-5.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
14M0815-0.35-2.28%+1.24
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
14M0715.35+1.25+8.87%+6.11
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
14M0614.1+0.15+1.08%+2.3
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
14M0513.95+0.65+4.89%+4.23
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
14M0413.3+0.4+3.1%+1.01
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0312.9-0.4-3.01%-2.89
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
14M0213.3-0.35-2.56%+2.57
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0113.65+1.7+14.2%+10.4
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
13M1211.95+0.45+3.91%+4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
13M1111.5+0.75+6.98%+2.83
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
13M1010.75-0.55-4.87%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
13M0911.3+0.65+6.1%+2.88
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
13M0810.65-0.35-3.18%-4.77
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
13M0711-0.9-7.56%-9.34
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
13M0611.9-1.6-11.9%-9.39
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.5-0.5-3.57%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M0414+1.6+12.9%+13.1
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
13M0312.4+1.65+15.3%+15.7
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
13M0210.75+1.75+19.4%+16.6
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
13M019+1.1+13.9%+13.6
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
12M127.9+1.04+15.2%+7.83
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
12M116.86-0.36-4.99%-7.63
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
12M107.22-0.98-12%-6.96
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
12M098.2+0.34+4.33%+7.56
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
12M087.86+1.05+15.4%+11.9
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
12M076.81+0.4+6.24%+5.64
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
12M066.41+0.29+4.74%-0.88
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
12M056.12-0.75-10.9%-10.6
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
12M046.87-0.68-9.01%-7.29
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
12M037.55-0.26-3.33%+0.85
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
12M027.81+0.71+10%+6.45
4.402
5.136
5.869
6.603
7.337
8.07
8.804
9.538
10.27
12M017.100%+4.93
4.06
4.737
5.413
6.09
6.767
7.443
8.12
8.797
9.473
11M127.1+1+16.4%+2.65
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.1-1.45-19.2%-12.2
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
11M107.55+0.35+4.86%-2.5
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
11M097.2-1.28-15.1%-12.8
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
11M088.48-0.62-6.81%-7.76
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
11M079.1-0.9-9%-8.39
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
11M0610-0.7-6.54%-6.4
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
11M0510.7-0.65-5.73%-5.87
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
11M0411.35-0.7-5.81%-7.97
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
11M0312.05-1.55-11.4%-7.78
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
11M0213.6+0.05+0.37%+1.37
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
11M0113.55+0.45+3.44%+3.44
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10M1213.1+0.45+3.56%-1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M1112.65-1.35-9.64%-9.43
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M1014-1.25-8.2%-2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10M0915.25+1.3+9.32%-1.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
10M0813.95-3.25-18.9%-15.9
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
10M0717.2-1.4-7.53%-0.39
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M0618.6+2.6+16.3%+1.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516-4.35-21.4%-17.2
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
10M0420.35-1.25-5.79%-2.09
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10M0321.6+1.2+5.88%+3.93
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
10M0220.4+0.05+0.25%-9.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
10M0120.35-6.4-23.9%-5.35
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M1226.75+9.35+53.7%+33
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
09M1117.4+1.2+7.41%+5.99
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
09M1016.2+0.55+3.51%+7.17
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
09M0915.65+2.15+15.9%+2.62
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09M0813.5-3.1-18.7%-5.7
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
09M0716.6+3.75+29.2%+8.14
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
09M0612.85-3.75-22.6%-6.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0516.6+4.65+38.9%+24.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M0411.95+0.5+4.37%+6.38
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09M0311.45+1.15+11.2%+9.92
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
09M0210.3+0.8+8.42%+8.73
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
09M019.5+0.88+10.2%+6.7
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
08M128.62+0.03+0.35%-10.2
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.59-3.01-25.9%-21.9
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
08M1011.6-1.2-9.38%-19.9
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
08M0912.8-6.25-32.8%-19.7
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
08M0819.05+3.1+19.4%+4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M0715.95-4-20.1%-27.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0619.95-9.95-33.3%-30.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08M0529.9-6.05-16.8%-17.6
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
08M0435.95-7.05-16.4%-5.31
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
08M0343+8.05+23%+20.6
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
08M0234.95+5.95+20.5%-4.55
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
08M0129-16.9-36.8%-27.3
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
07M1245.9+1.05+2.34%-7.99
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
07M1144.85-14.05-23.9%-23.7
35.27
41.15
47.03
52.9
58.78
64.66
70.54
76.42
82.3
07M1058.9-13.7-18.9%-13.6
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
07M0972.6-0.5-0.68%-7.63
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
07M0873.1-17-18.9%-10.5
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
07M0790.1+8.3+10.1%+8.86
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
07M0681.8+5.4+7.07%+11.9
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0576.4+15.2+24.8%+8.83
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
07M0461.2-11.8-16.2%-15.5
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
07M0373-10.2-12.3%-7.67
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
07M0283.2+2.2+2.72%+16.9
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
07M0181+31.6+64%+42.7
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
06M1249.4+9.5+23.8%+12.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
06M1139.9-2.1-5%+5.09
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15