≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 乖離率河流圖(月)

3191 雲嘉南

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.45+0.75+4.56%6.99%16.517.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.3萬19527股/筆16.283.0721.770.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1728.44萬111.55張/筆16.68-0.35 (-2.08%)

連續漲跌: 首日上漲  ( +0.75元 / +4.56%)

財報評分: 最新51分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 11/10 17:28)

• 雲嘉南董事會重要決議事項 (公告訊息 11/10 17:15)

• 雲嘉南董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:15)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.2+0.9+5.52%+2.69
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26M1016.3-0.45-2.69%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26M0916.75-1.2-6.69%-3.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
26M0817.95+0.6+3.46%-1.1
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26M0717.35-1.8-9.4%-17.3
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
26M0619.15-7.3-27.6%-3.61
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26M0526.45+12.45+88.9%+47.1
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
26M0414+0.5+3.7%-0.94
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26M0313.5-1.4-9.4%-7.85
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
26M0214.9-0.65-4.18%-7.93
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26M0115.55-2.55-14.1%-9.94
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25M1218.1-0.05-0.28%+5.54
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
25M1118.15+2.95+19.4%+12.6
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25M1015.2+0.2+1.33%+4.11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25M0915+1.4+10.3%+5.63
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M0813.6-0.4-2.86%-2.28
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25M0714-0.15-1.06%+0.12
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0614.15+0.35+2.54%-1.05
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.8-1.15-7.69%-9.21
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M0414.95-1.9-11.3%-7.72
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25M0316.85+0.05+0.3%-2.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0216.8-1.15-6.41%-4.91
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25M0117.95-0.3-1.64%-2.09
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24M1218.25-0.55-2.93%-0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24M1118.8+0.8+4.44%+2.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M1018-0.3-1.64%+0.65
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
24M0918.3+0.95+5.48%-0.45
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
24M0817.35-2.15-11%-11.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24M0719.5-2.45-11.2%-7.51
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24M0621.95+0.15+0.69%-0.15
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24M0521.8-0.4-1.8%-0.83
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24M0422.2+0.25+1.14%-0.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24M0321.95-0.6-2.66%+20.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0222.55+12.25+119%+53.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M0110.3-0.95-8.44%-2.83
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23M1211.25+1+9.76%+3.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.25-0.75-6.82%-10.2
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
23M1011-2-15.4%-10.8
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
23M091300%-6.14
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23M0813-2.55-16.4%+5.63
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
23M0715.55+7.18+85.8%+41.7
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
23M068.37-0.63-7%-1.41
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
23M059+0.9+11.1%+7.14
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
23M048.100%+0
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
23M038.100%+2.4
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
23M028.1+0.57+7.57%+7.43
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
23M017.53+0.54+7.73%+1.21
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
22M126.99-0.81-10.4%-9.3
4.624
5.395
6.165
6.936
7.707
8.477
9.248
10.02
10.79
22M117.8-0.53-6.36%-7.62
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
22M108.33-0.87-9.46%-8.43
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
22M099.2-0.56-5.74%+0.88
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22M089.76+1.36+16.2%+6.74
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
22M078.4-0.87-9.39%-6.22
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
22M069.27+0.07+0.76%-1.56
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.2-0.58-5.93%-7.48
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
22M049.78-1.07-9.86%-7.68
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
22M0310.85-0.3-2.69%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
22M0211.15+0.65+6.19%+13.6
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
22M0110.5+2.7+34.6%+24.8
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
21M127.8+0.86+12.4%+8.64
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
21M116.94+0.14+2.06%-4.71
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
21M106.8-1.31-16.2%-6.89
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
21M098.11+1.11+15.9%+5.28
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
21M087-1-12.5%-0.47
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
21M078+1.9+31.1%+17.7
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
21M066.1-0.19-3.02%-7.9
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
21M056.29-1.19-15.9%-9.67
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
21M047.48+0.36+5.06%-6.69
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
21M037.12-2.33-24.7%-16.1
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
21M029.45+0.57+6.42%-4
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
21M018.88-2.32-20.7%-12.2
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
20M1211.2+0.95+9.27%-29.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.25-16-61%-58.7
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M1026.25-11.75-30.9%-23.7
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
20M0938-1-2.56%-3.39
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
20M0839-2-4.88%-8.88
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
20M0741-7.4-15.3%-6.36
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
20M0648.4+6.45+15.4%+6.96
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
20M0541.95-3.45-7.6%-0.87
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
20M0445.4+5.8+14.6%+4.77
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
20M0339.6-5.4-12%-5.04
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
20M0245+4.5+11.1%+3.21
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
20M0140.5-4.8-10.6%-13.3
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
19M1245.3-9.1-16.7%-4.9
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
19M1154.4+11.2+25.9%+16.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
19M1043.2+1.2+2.86%+19.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
19M0942+19.05+83%+50.1
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
19M0822.95+3.95+20.8%+16.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0719+2+11.8%+7.14
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M0617-0.2-1.16%-6.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.2-2.9-14.4%-7.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
19M0420.1+1.7+9.24%+13.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
19M0318.4+3.95+27.3%+16
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M0214.45-0.3-2.03%-1.48
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M0114.75-0.05-0.34%+1.26
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18M1214.8+0.65+4.59%-3.48
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M1114.15-2.9-17%-15.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M1017.05-1.9-10%-6.58
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
18M0918.95+0.2+1.07%+3.36
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
18M0818.75+1.45+8.38%+3.88
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
18M0717.3-0.8-4.42%-3.89
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0618.1-0.5-2.69%-1.54
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M0518.6+0.15+0.81%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0418.45-0.1-0.54%-2.04
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
18M0318.55-0.95-4.87%-2.28
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M0219.5+0.6+3.17%+7.93
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M0118.9+3.1+19.6%+10.3
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M1215.8-0.9-5.39%-4.24
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.7-0.3-1.76%-3.09
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
17M1017-1-5.56%-5.12
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
17M0918-0.75-4%+0.75
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
17M0818.75+1.9+11.3%-4.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
17M0716.85-6.45-27.7%-16.2
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
17M0623.3+3.1+15.3%+13.6
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
17M0520.2+2.15+11.9%+8.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0418.05+0.2+1.12%+10.4
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
17M0317.85+4.7+35.7%+26.7
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
17M0213.15+1.9+16.9%+8.98
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0111.25-0.55-4.66%-2.88
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
16M1211.8+0.1+0.85%+0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M1111.7-0.2-1.68%-10
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
16M1011.9-3.5-22.7%-13.6
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
16M0915.4+1.4+10%+6.45
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M081400%+3.58
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16M0714+1.45+11.6%+6.73
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
16M0612.55-0.25-1.95%-4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.8-1.15-8.24%-12.9
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16M0413.95-3.4-19.6%-15
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
16M0317.35-0.6-3.34%-1.89
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
16M0217.95+0.2+1.13%+1.22
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
16M0117.75+0.25+1.43%+8.45
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
15M1217.5+3.65+26.4%+7.58
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
15M1113.85-3.6-20.6%-11.4
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
15M1017.45+1.85+11.9%+11.5
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
15M0915.6+1.7+12.2%-0.85
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
15M0813.9-3.8-21.5%-24.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M0717.7-5.9-25%-19.6
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
15M0623.6-1.15-4.65%-2.81
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
15M0524.75+0.25+1.02%+7.22
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
15M0424.5+4.5+22.5%+9.38
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
15M0320-2.7-11.9%-7.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
15M0222.7+0.4+1.79%+10.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0122.3+5.7+34.3%+25.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
14M1216.6+2.3+16.1%+6.52
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.3-1.55-9.78%-9.11
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
14M1015.85-1.2-7.04%-1.96
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
14M0917.05+1.45+9.29%+2.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
14M0815.6-1.85-10.6%-5.36
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
14M0717.45+1.05+6.4%+2.45
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
14M0616.4-0.85-4.93%-0.51
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
14M0517.25+1.45+9.18%+4.65
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
14M0415.8-0.6-3.66%-1.76
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
14M0316.4+0.35+2.18%+1.65
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M0216.05+0.1+0.63%-1.33
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
14M0115.95-0.85-5.06%-7.54
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
13M1216.8-2.2-11.6%-12.6
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
13M1119-2.85-13%-10.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
13M1021.85-0.9-3.96%+3.23
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
13M0922.75+3.85+20.4%+15.6
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
13M0818.9+1.5+8.62%+15.8
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
13M0717.4+4.75+37.5%+25
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M0612.65+0.95+8.12%+12.5
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.7+2.33+24.9%+13.4
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
13M049.37-0.5-5.07%+7.45
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
13M039.87+2.95+42.6%+23.7
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
13M026.92-0.22-3.08%-1.56
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
13M017.14+0.11+1.56%+1.56
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
12M127.03+0.11+1.59%-2.13
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
12M116.92-0.68-8.95%-10.1
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
12M107.6-0.96-11.2%-1.04
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
12M098.56+1.68+24.4%+15.7
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
12M086.88+0.12+1.78%+0.98
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
12M076.76-0.04-0.59%+0.9
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
12M066.8+0.26+3.98%-2.81
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
12M056.54-1.11-14.5%-14.4
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
12M047.65-1.09-12.5%-10.8
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
12M038.74-0.59-6.32%+0.61
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
12M029.33+1.34+16.8%+11.4
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
12M017.99+0.19+2.44%+2.92
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
11M127.8+0.3+4%-0.51
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.5-0.72-8.76%-3.52
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
11M108.22+0.62+8.16%+6.02
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
11M097.6+0.16+2.15%-5.94
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
11M087.44-1.76-19.1%-16.1
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
11M079.2-0.75-7.54%-7.85
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
11M069.95-0.85-7.87%-7.87
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
11M0510.8-0.85-7.3%-7.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M0411.65-0.9-7.17%-2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
11M0312.55+0.9+7.73%+2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M0211.65-1.05-8.27%-7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M0112.7-0.75-5.58%-1.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10M1213.45+1+8.03%+4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M1112.45-0.35-2.73%-7.2
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
10M1012.8-2.2-14.7%-7.13
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
10M0915+1.45+10.7%+0.78
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
10M0813.55-2.55-15.8%-8.34
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10M0716.1+1.4+9.52%+1.68
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10M0614.7-2-12%-1.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.7+3.2+23.7%+18.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M0413.5+1.3+10.7%+12.5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
10M0312.2+1.9+18.4%+7.33
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10M0210.3-1.3-11.2%-10.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
10M0111.6-1.1-8.66%+0.58
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M1212.7+2.4+23.3%+16.9
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
09M1110.3+0.7+7.29%+2.49
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
09M109.6-0.65-6.34%-0.69
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
09M0910.25+1.1+12%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09M089.15-2.45-21.1%-10.4
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
09M0711.6+1.7+17.2%+9.26
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
09M069.9-0.45-4.35%+10.5
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
09M0510.35+3.73+56.3%+32.7
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
09M046.62+0.2+3.12%+7.99
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
09M036.42+1.07+20%+19.2
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
09M025.35+0.96+21.9%+13.1
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
09M014.39-0.06-1.35%-5.25
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
08M124.45-0.61-12.1%-13.9
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.06-0.94-15.7%-11.8
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
08M106-0.16-2.6%-15.4
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
08M096.16-2.96-32.5%-21.8
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
08M089.12+0.78+9.35%+0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
08M078.34-1.47-15%-23
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
08M069.81-4.54-31.6%-30.7
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
08M0514.35-3.95-21.6%-11.1
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
08M0418.3+2.5+15.8%+10.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08M0315.8+0.4+2.6%+8.22
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
08M0215.4+2.8+22.2%+0.11
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
08M0112.6-5.55-30.6%-22.3
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
07M1218.15+0.25+1.4%-14.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07M1117.9-9.55-34.8%-28.7
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07M1027.45-2.55-8.5%-5.72
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
07M0930+0.1+0.33%-9.82
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
07M0829.9-10-25.1%-19.7
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
07M0739.9-1.95-4.66%-3.43
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
07M0641.85-0.35-0.83%-1.68
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542.2-1.45-3.32%-6.12
26.97
31.46
35.96
40.46
44.95
49.44
53.94
58.43
62.93
07M0443.65-5.35-10.9%-4.31
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
07M0349+4.8+10.9%+9.91
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
07M0244.2+3.65+9%+5.62
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
07M0140.55-0.25-0.61%+0.16
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
06M1240.8+0.7+1.75%+1.83
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
06M1140.1+0.8+2.04%-5.05
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13