≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 乖離率河流圖(月)

3176 基亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.3+0.45+1.49%2.48%30.831.2530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148455.3萬1281.15張/筆30.842.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199607萬1841.08張/筆30.46+0.2 (+0.66%)

連續漲跌: 連2漲  ( +0.65元 / +2.16%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新藥OBP-301向日本PMDA提出新適應症-喉癌及咽癌臨床第二期試驗申請 (公告訊息 11/10 18:07)

• 基亞董事會通過2026年第三季合併財務報表 (公告訊息 11/10 18:05)

• 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (公告訊息 10/30 14:53)

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.75-2.45-7.38%-9.25
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26M1033.2-4.5-11.9%-8.12
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26M0937.7+0.2+0.53%+6.35
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
26M0837.5+6.35+20.4%+10
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
26M0731.15-2.45-7.29%-4.1
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
26M0633.6+0.9+2.75%+1.56
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26M0532.7-0.25-0.76%+0.87
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
26M0432.95+1.35+4.27%+4.38
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
26M0331.6+1.45+4.81%+0.32
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26M0230.15-2.6-7.94%-5.09
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26M0132.75+0.35+1.08%+2.93
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25M1232.4+2.1+6.93%+5.48
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
25M1130.3+0.85+2.89%+2.42
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
25M1029.45+0.45+1.55%-0.17
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25M0929-1.05-3.49%-3.06
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
25M0830.05-0.65-2.12%-0.88
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
25M0730.7+0.5+1.66%+0.22
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M0630.2-0.8-2.58%-2.21
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531-0.45-1.43%-1.27
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25M0431.45-0.3-0.94%-4.31
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25M0331.75-3.65-10.3%-4.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25M0235.4+2.65+8.09%+5.62
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
25M0132.75+0.35+1.08%-1.95
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M1232.4-2.65-7.56%-6.58
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24M1135.05-1.55-4.23%-4.54
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
24M1036.6-1.9-4.94%-3.43
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24M0938.5-0.1-0.26%-1.87
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
24M0838.6-2-4.93%-7.25
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
24M0740.6-5.05-11.1%-5.84
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
24M0645.65+2.55+5.92%+7.45
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24M0543.1+4.4+11.4%+7.08
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
24M0438.7-0.25-0.64%-2.64
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24M0338.95-2.65-6.37%-3.39
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
24M0241.6+1.2+2.97%-1.58
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24M0140.4-4.4-9.82%-11.7
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23M1244.8-7.2-13.8%-9.8
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152-0.2-0.38%+13
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
23M1052.2+18.35+54.2%+28.9
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
23M0933.85-1.55-4.38%+0.2
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
23M0835.4+3.3+10.3%+5.46
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0732.1-1.1-3.31%-2.23
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23M0633.200%-1.14
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
23M0533.2-1.15-3.35%-0.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
23M0434.35+1.8+5.53%+3.57
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23M0332.55-0.05-0.15%+0.1
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
23M0232.6+0.2+0.62%-0.81
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M0132.4-1.2-3.57%-3.76
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22M1233.6-1.4-4%+2.49
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22M1135+5.25+17.6%+6.65
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
22M1029.75-3.95-11.7%-19
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22M0933.7-13.05-27.9%-16.9
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22M0846.75+5.5+13.3%+7.14
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
22M0741.25-1.65-3.85%-5.64
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
22M0642.9-4.1-8.72%-10.2
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547-6.4-12%-7.66
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22M0453.4+1.1+2.1%+2.17
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
22M0352.3+1.2+2.35%+0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
22M0251.1-1.5-2.85%-4.84
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22M0152.6-4.8-8.36%-2.59
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
21M1257.4+5.4+10.4%+5.06
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
21M1152-2.5-4.59%-4.7
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
21M1054.5-2.7-4.72%-4.94
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
21M0957.2-3.1-5.14%-5.56
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
21M0860.3-3.9-6.07%-4.69
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
21M0764.2-1.1-1.68%-2.13
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
21M0665.3-2-2.97%-0.41
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
21M0567.3+3.2+4.99%+2.44
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
21M0464.1-1.6-2.44%-1.33
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
21M0365.7+0.6+0.92%+10.6
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
21M0265.1+17.75+37.5%+13.8
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
21M0147.35-11.85-20%-15.2
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.14
20M1259.2-1.7-2.79%+0.45
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160.9+4.2+7.41%+0.27
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
20M1056.7-7.9-12.2%-11.4
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
20M0964.6-6.1-8.63%-8.93
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
20M0870.7-6.8-8.77%-9.24
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
20M0777.5-8-9.36%+2.33
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
20M0685.5+21.3+33.2%+26
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
20M0564.2+10.3+19.1%+15.8
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
20M0453.9+5.7+11.8%+1.89
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
20M0348.2-8.4-14.8%-8.94
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
20M0256.6+2.6+4.81%-1.68
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
20M0154-8.1-13%-9.85
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
19M1262.1-1.5-2.36%-0.48
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
19M1163.6+2.1+3.41%+1.38
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
19M1061.5-1.6-2.54%-0.75
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
19M0963.1+1.8+2.94%-0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
19M0861.3-5.4-8.1%-9.72
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
19M0766.7-9-11.9%-7.36
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
19M0675.7+2.1+2.85%+0.58
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0573.6-2.9-3.79%+5.6
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
19M0476.5+17.5+29.7%+13.1
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
19M0359-8.5-12.6%-2.53
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
19M0267.5+12.4+22.5%+20.8
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
19M0155.1+10.05+22.3%+16.7
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
18M1245.05+3.55+8.55%+6.46
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.24
18M1141.5+1.1+2.72%-5.11
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
18M1040.4-8.9-18.1%+4.94
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
18M0949.3+23.5+91.1%+42.6
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
18M0825.8-2.8-9.79%-11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
18M0728.6-4-12.3%-9.54
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
18M0632.6-1.05-3.12%-3.12
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
18M0533.65-1.05-3.03%-5.39
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
18M0434.7-3.65-9.52%-1.79
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
18M0338.35+5.4+16.4%+7.17
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
18M0232.95-3.1-8.6%-5.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
18M0136.05+0.65+1.84%+1.26
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
17M1235.4+0.05+0.14%-4.02
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.35-4.55-11.4%-11.6
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
17M1039.9-4.8-10.7%-8.49
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
17M0944.7-1.5-3.25%-3.87
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
17M0846.2-2.4-4.94%-6.35
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
17M0748.6-4.6-8.65%-5.87
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
17M0653.2+0.1+0.19%-2.09
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
17M0553.1-3.6-6.35%-6.18
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
17M0456.7-3.3-5.5%-11.8
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
17M0360-16.2-21.3%-13.4
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
17M0276.2+4.6+6.42%+0.66
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
17M0171.6-7.7-9.71%-2.32
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
16M1279.3+10.3+14.9%+8.93
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
16M1169-1.1-1.57%-1
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
16M1070.1+0.1+0.14%-1.45
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
16M0970-3.3-4.5%-6.33
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
16M0873.3-7.6-9.39%-6.9
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
16M0780.9-1.1-1.34%-4.34
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
16M0682-8.8-9.69%+5.22
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0590.8+29.8+48.9%+22.4
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
16M0461-9.7-13.7%-10.8
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
16M0370.7-2.7-3.68%-4.07
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
16M0273.4-3.6-4.68%-6.66
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
16M0177-8.5-9.94%-11.6
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
15M1285.5-13.2-13.4%-7.83
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
15M1198.7+4.6+4.89%+2.1
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
15M1094.1-3.1-3.19%+2.84
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
15M0997.2+14+16.8%+4.74
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
15M0883.2-14.8-15.1%-10.5
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
15M0798+0.4+0.41%-5.95
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
15M0697.6-19.4-16.6%-15.6
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
15M05117-15.5-11.7%-9.77
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
15M04132.5-7-5.02%-8.3
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
15M03139.5-22-13.6%-9.9
92.9
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
15M02161.5-2-1.22%-1.42
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
15M01163.5-3-1.8%+8.64
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
14M12166.5+45+37%+18.9
84
98
112
126
140
154
168
182
196
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11121.5-10.5-7.95%-14.9
85.7
99.98
114.3
128.6
142.8
157.1
171.4
185.7
200
14M10132-43-24.6%-11.2
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
14M09175+36+25.9%-18.2
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
14M08139-189-57.6%-54.6
183.8
214.4
245.1
275.7
306.3
337
367.6
398.2
428.9
14M07328-124-27.4%-17.8
239.4
279.3
319.2
359.1
399
438.9
478.8
518.7
558.6
14M06452+35+8.39%+10.1
246.4
287.5
328.5
369.6
410.7
451.7
492.8
533.9
574.9
14M05417+54+14.9%+20.7
207.3
241.8
276.4
311
345.5
380
414.6
449.2
483.7
14M04363+106.5+41.5%+32.6
164.2
191.6
218.9
246.3
273.7
301
328.4
355.8
383.1
14M03256.5+55+27.3%+16.6
132
154
176
198
220
242
264
286
308
14M02201.5-0.5-0.25%+0.33
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
14M01202+3+1.51%+0.41
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
13M12199-3.5-1.73%-1.89
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
13M11202.5-4.5-2.17%0
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
13M10207+9+4.55%+5.08
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
13M09198+12+6.45%+4.58
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
13M08186+2+1.09%+3.05
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
13M07184+12.5+7.29%+4.55
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
13M06171.5-1-0.58%+0.78
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05172.5+6+3.6%-3.63
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
13M04166.5-31.5-15.9%-13.7
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
13M03198-16.5-7.69%+0.51
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
13M02214.5+36+20.2%+17.4
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
13M01178.5+23.5+15.2%+10.2
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
12M12155+2.5+1.64%+9.28
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
12M11152.5+34.5+29.2%+22.5
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
12M10118+15+14.6%+22.7
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
12M09103+35.4+52.4%+31.9
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
12M0867.6+3.9+6.12%+3.84
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
12M0763.7-0.3-0.47%+1
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
12M0664+2.5+4.07%+3.45
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
12M0561.5+1.4+2.33%+0.71
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
12M0460.1-1.5-2.44%-2.44
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
12M0361.6-1.5-2.38%+8.23
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
12M0263.1+17.05+37%+27.3
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
12M0146.05+6.45+16.3%+22.2
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
11M1239.6+12.2+44.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.4+4.4+19.1%