≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 乖離率河流圖(月)

3171 炎洲流通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.255.5-0.3-0.54%0.54%55.555.555.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.92萬11409股/筆55.382.788.720.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
845.07萬30271張/筆55.51-0.7 (-1.25%)

連續漲跌: 連2跌  ( -1元 / -1.78%)

財報評分: 最新50分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 炎洲流通2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:12)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1155.2-2.3-4%-3.44
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
26M1057.5-1.3-2.21%-3.79
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
26M0958.8-4.2-6.67%-5.87
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
26M0863-2.6-3.96%-4.59
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
26M0765.6-3.9-5.61%-4.09
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26M0669.5-0.6-0.86%-0.1
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
26M0570.1+1+1.45%+2.49
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26M0469.1+3.1+4.7%+11.9
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
26M0366+15.9+31.7%+20.3
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
26M0250.1+1.55+3.19%+3.55
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
26M0148.55+2.05+4.41%+2.1
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25M1246.5-1.1-2.31%-4.65
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
25M1147.6-4.6-8.81%-7.75
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M1052.2-2.8-5.09%-0.22
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25M0955+5.25+10.6%+14.4
28.85
33.66
38.47
43.27
48.08
52.89
57.7
62.51
67.32
25M0849.75+10.25+25.9%+14.5
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
25M0739.5-1.6-3.89%-3.74
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25M0641.1-1.4-3.29%+0.28
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.5+3.15+8.01%+4.85
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
25M0439.35-0.4-1.01%+1.29
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25M0339.75+2.3+6.14%+6.33
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
25M0237.45+2.5+7.15%+3.64
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
25M0134.95-1.05-2.92%-1.73
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
24M1236+0.25+0.7%-2.48
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24M1135.75-3.25-8.33%+5.93
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M1039+12.5+47.2%+27.1
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24M0926.5-0.05-0.19%+1.34
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24M0826.55+1.15+4.53%-2.75
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0725.4-4.55-15.2%-10.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M0629.95+0.1+0.34%-0.66
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24M0529.85-0.8-2.61%-0.83
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0430.65+0.85+2.85%+9.59
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24M0329.8+6.35+27.1%+20.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
24M0223.45+2.45+11.7%+8.65
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24M0121+0.7+3.45%+3.79
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23M1220.3+0.9+4.64%+5.73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.4+1.5+8.38%+4.68
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M1017.9-0.4-2.19%-1.92
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23M0918.3-0.25-1.35%+0.18
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0818.55+0.6+3.34%+0.54
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23M0717.95-0.9-4.77%-2.36
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
23M0618.85+0.5+2.72%+3.38
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23M0518.35+0.85+4.86%+2.13
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23M0417.5-0.55-3.05%-0.66
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23M0318.05+0.75+4.34%+4.13
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0217.3+0.65+3.9%+3.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23M0116.65+0.4+2.46%+2.57
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M1216.25+0.45+2.85%+5.18
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22M1115.8+1.5+10.5%+3.27
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22M1014.3-1.5-9.49%-8.14
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22M0915.8-0.8-4.82%-1.86
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M0816.6+0.7+4.4%-1.09
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22M0715.9-1.95-10.9%-7.83
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22M0617.85-0.15-0.83%-5.72
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518-2.95-14.1%-10.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0420.95-0.2-0.95%+0.16
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22M0321.15+0.5+2.42%+1.85
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22M0220.65+0.15+0.73%-0.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22M0120.5-0.5-2.38%-0.81
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M1221+0.5+2.44%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21M1120.5-0.4-1.91%-1.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
21M1020.9-0.15-0.71%-0.08
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
21M0921.05+0.25+1.2%-2.24
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0820.8-1.95-8.57%-9.96
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M0722.75-3-11.7%-5.73
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21M0625.75+1.85+7.74%+1.71
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
21M0523.9-2.4-9.13%-5.47
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
21M0426.3+0.65+2.53%+4.5
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
21M0325.65+2.1+8.92%+6.58
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0223.55+0.55+2.39%+3.21
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21M0123+1.1+5.02%+3.76
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
20M1221.9+0.3+1.39%-2.23
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6-2.1-8.86%-3.71
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
20M1023.7+1.7+7.73%+5.18
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
20M0922+0.1+0.46%-0.15
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
20M0821.9-0.3-1.35%-4.58
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M0722.2-2.55-10.3%-1.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
20M0624.75+4+19.3%+17.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
20M0520.75+2.85+15.9%+16.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M0417.9+3.05+20.5%+15.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
20M0314.85+1.05+7.61%+5.69
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
20M0213.8+0.3+2.22%+0.12
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
20M0113.5-0.55-3.91%-2.41
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
19M1214.05+0.1+0.72%+0.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M1113.95+0.05+0.36%+0.24
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
19M1013.900%+0.24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0913.9+0.1+0.72%+0.85
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
19M0813.8+0.15+1.1%-0.12
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
19M0713.65-0.35-2.5%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0614+0.55+4.09%+6.87
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.45+1.6+13.5%+12.2
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
19M0411.85+1.2+11.3%+7.4
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
19M0310.65+0.05+0.47%+2.54
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
19M0210.6+0.69+6.96%+4.43
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
19M019.91-0.03-0.3%-1.39
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
18M129.94-0.36-3.5%+0.71
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
18M1110.3+0.93+9.93%-3.65
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
18M109.37-3.03-24.4%-20.6
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
18M0912.4-1.25-9.16%-8.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M0813.65-0.8-5.54%-4.32
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
18M0714.45-0.25-1.7%+0.23
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
18M0614.7+0.6+4.26%+0.92
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
18M0514.1-0.8-5.37%-3.64
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0414.900%+2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0314.9+0.9+6.43%+4.32
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
18M0214+0.05+0.36%+0.6
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
18M0113.95+0.15+1.09%+0.24
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
17M1213.8-0.2-1.43%-0.24
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114+0.3+2.19%-2.78
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
17M1013.7-1.8-11.6%-7.95
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
17M0915.5+0.05+0.32%-0.85
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M0815.45-0.5-3.13%-2.11
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
17M0715.9500%-0.73
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0615.95-0.35-2.15%-2.55
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0516.3-0.55-3.26%-3.65
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
17M0416.85-0.75-4.26%-4.17
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
17M0317.6-0.7-3.83%-3.47
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0218.3-0.5-2.66%-2.49
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
17M0118.8-0.4-2.08%-0.62
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
16M1219.2+0.45+2.4%+1.41
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
16M1118.75-0.1-0.53%-2.09
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
16M1018.85-1-5.04%-1.99
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
16M0919.85+0.85+4.47%+3.3
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
16M0819+0.2+1.06%-0.26
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
16M0718.8-0.55-2.84%-2.42
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
16M0619.35-0.3-1.53%-0.85
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.65+0.1+0.51%-1.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
16M0419.55-1.1-5.33%-1.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
16M0320.65+1.35+6.99%+4.56
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
16M0219.300%-1.36
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0119.3-0.8-3.98%-3.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
15M1220.1-0.6-2.9%-0.99
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1120.7+0.6+2.99%+7.63
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
15M1020.1+3.2+18.9%+12.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
15M0916.9+0.25+1.5%-3.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
15M0816.65-2.5-13.1%-10.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
15M0719.15-0.75-3.77%-1.63
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
15M0619.9+0.55+2.84%+5.57
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
15M0519.35+2.05+11.8%+9.22
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
15M0417.3+0.8+4.85%+2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0316.5-0.1-0.6%-0.5
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
15M0216.6-0.05-0.3%+0
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M0116.65+0.1+0.6%+1.22
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
14M1216.55+0.4+2.48%-5.25
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.15-3.55-18%-8.58
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
14M1019.7+2.55+14.9%+9.34
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
14M0917.15-0.05-0.29%-4.55
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
14M0817.2-2.35-12%-9.31
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0719.55-0.6-2.98%-1.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
14M0620.15+0.45+2.28%-1.23
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
14M0519.7-1.65-7.73%-5.52
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
14M0421.35-0.15-0.7%-0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
14M0321.5+0.15+0.7%+4.54
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
14M0221.35+2.5+13.3%+10.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
14M0118.85+0.95+5.31%+7.2
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
13M1217.9+1.9+11.9%+12.2
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
13M1116+2.05+14.7%+7.38
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
13M1013.95-0.8-5.42%-2.9
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M0914.75+0.35+2.43%-8.57
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M0814.4-4.85-25.2%-14
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
13M0719.25+2.65+16%+9.17
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
13M0616.6-0.45-2.64%+3.86
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.05+2.75+19.2%+16.3
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
13M0414.3+1.65+13%+6.32
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
13M0312.65-0.75-5.6%-5.36
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0213.4-0.65-4.63%-2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0114.05+0.1+0.72%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
12M1213.95-0.05-0.36%+0.6
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12M1114+0.35+2.56%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M1013.65-1.2-8.08%-4.1
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
12M0914.85+0.65+4.58%+6.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
12M0814.2+1.6+12.7%+4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0712.6-1.4-10%-5.97
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
12M0614+0.4+2.94%+9.95
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0513.6+3+28.3%+13.8
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
12M0410.6-1.05-9.01%-9.27
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12M0311.65-1.15-8.98%-2.78
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
12M0212.8+1.3+11.3%+6.08
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M0111.5-0.4-3.36%-1.43
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M1211.9+0.3+2.59%-11.4
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.6-5.2-31%-16.6
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
11M1016.8+3.45+25.8%+18.2
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
11M0913.35+0.85+6.8%+1.01
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
11M0812.5-1.3-9.42%-7.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M0713.8-0.6-4.17%-3.27
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
11M0614.4-0.2-1.37%-3.03
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11M0514.6-0.95-6.11%-5.91
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0415.55-0.85-5.18%-4.11
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
11M0316.4-0.3-1.8%+7.42
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M0216.7+4+31.5%+20.9
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
11M0112.7+0.65+5.39%+8.39
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
10M1212.05+1.65+15.9%+2.26
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10M1110.4-2.5-19.4%-15.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M1012.9-0.7-5.15%-1.28
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0913.6+0.9+7.09%-0.73
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M0812.7-2.1-14.2%-8.19
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
10M0714.8+0.8+5.71%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
10M0614-1-6.67%-7.08
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515-1.2-7.41%-7.02
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
10M0416.2-1-5.81%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M0317.2+2.3+15.4%+10.8
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
10M0214.9+0.45+3.11%+6.68
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0114.45+1.9+15.1%+19.7
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
09M1212.55+3.34+36.3%+23.6
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
09M119.21+0.52+5.98%+4.66
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
09M108.69+0.19+2.24%+5.63
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
09M098.5+1.01+13.5%+8.6
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
09M087.4900%+2.32
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
09M077.49+0.51+7.31%+2.28
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
09M066.98-0.52-6.93%-4.43
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
09M057.5+0.07+0.94%+4.51
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
09M047.43+0.83+12.6%+14.1
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
09M036.6+1.1+20%+23
3.22
3.757
4.293
4.83
5.367
5.903
6.44
6.977
7.513
09M025.5+1.5+37.5%+20.2
2.746
3.204
3.661
4.119
4.577
5.034
5.492
5.95
6.407
09M014-0.23-5.44%-6.98
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
08M124.23-0.44-9.42%-2.68
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.67+0.53+12.8%+2.49
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
08M104.14-0.72-14.8%-19.3
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
08M094.86-1.53-23.9%-15.7
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
08M086.39+0.34+5.62%-2.64
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
08M076.05-1.2-16.6%-23.7
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
08M067.25-3.25-31%-21.8
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
08M0510.5+0.45+4.48%+3.14
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
08M0410.05+0.06+0.6%+2.66
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
08M039.99+0.66+7.07%+11.6
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
08M029.33+1.8+23.9%+1.93
5.492
6.407
7.323
8.238
9.153
10.07
10.98
11.9
12.81
08M017.53-3.07-29%-24.9
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
07M1210.6-1.35-11.3%-13.9
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
07M1111.95-2.45-17%-14.3
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07M1014.4-1.1-7.1%-9.05
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
07M0915.5-2.1-11.9%-21.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07M0817.6-8.4-32.3%-22.2
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
07M0726+1.75+7.22%+9.47
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
07M0624.25+3.25+15.5%+8.42
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521-0.85-3.89%-8.03
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
07M0421.85-3.8-14.8%+6.07
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07M0325.65+11.35+79.4%+39.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
07M0214.3-0.8-5.3%-3.81
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
07M0115.1-0.1-0.66%-1.41
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
06M1215.2-0.45-2.88%+6.92
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
06M1115.65+3.85+32.6%+19.9
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27