≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 乖離率河流圖(月)

3169 亞信

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.291.1+3.1+3.4%3.4%93.896.993.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,171萬154798股/筆95.33.2524.155.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,002萬141762張/筆93.27-1.7 (-1.83%)

連續漲跌: 首日上漲  ( +3.1元 / +3.4%)

財報評分: 最新83分 / 平均82分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞信受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 10/28 14:02)

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1194.2-6.3-6.27%-8.75
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
26M10100.5-14.5-12.6%-4.59
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
26M09115+14.5+14.4%+9.87
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26M08100.5+2+2.03%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26M0798.5-8.5-7.94%-8.94
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
26M06107-12-10.1%-2.43
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
26M05119+16+15.5%+14.6
62.32
72.71
83.09
93.48
103.9
114.3
124.6
135
145.4
26M04103+13.4+15%+4.89
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
26M0389.6-12.4-12.2%-6.47
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
26M02102+6.2+6.47%+3.62
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
26M0195.8-1.7-1.74%+1.45
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
25M1297.5+7.5+8.33%+3.43
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
25M1190-5.3-5.56%-3.78
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
25M1095.300%-0.45
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
25M0995.3-1.3-1.35%+4.34
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
25M0896.6+14.5+17.7%+10.9
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
25M0782.1-0.4-0.48%-3.34
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
25M0682.5-7.7-8.54%-6.07
52.7
61.48
70.27
79.05
87.83
96.62
105.4
114.2
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0590.2-0.6-0.66%-2.38
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25M0490.8-5.4-5.61%-8.28
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
25M0396.2-13.8-12.5%-6.36
61.64
71.91
82.19
92.46
102.7
113
123.3
133.6
143.8
25M02110+8+7.84%+4.27
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
25M01102-2.5-2.39%+0.36
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
24M12104.5+6.1+6.2%+3.16
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
24M1198.4-2.6-2.57%-5.81
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
24M10101-13-11.4%-8.18
66
77
88
99
110
121
132
143
154
24M09114-1-0.87%+0.74
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
24M08115+4.5+4.07%-1.99
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
24M07110.5-16-12.6%-9.18
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
24M06126.5-1.5-1.17%+1.88
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
24M05128+10+8.47%+3.5
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M04118-7-5.6%-7.45
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24M03125-14.5-10.4%-3.85
78
91
104
117
130
143
156
169
182
24M02139.5+14+11.2%+5.15
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24M01125.5-7.5-5.64%-4.68
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
23M12133-3.5-2.56%+2.84
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11136.5+18+15.2%+10.8
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
23M10118.5+4+3.49%+2.89
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
23M09114.5+2+1.78%+0.29
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
23M08112.5-3-2.6%-4.39
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
23M07115.5-9.5-7.6%-5.71
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23M06125-2-1.57%-0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23M05127+1+0.79%+0.93
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
23M04126+1.5+1.2%+3.42
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
23M03124.5+9.5+8.26%+6.41
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23M02115+3.5+3.14%+5.99
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23M01111.5+12.5+12.6%+3.08
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
22M1299-15-13.2%-2.5
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
22M11114+22.4+24.5%+14.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
22M1091.6-0.4-0.43%-10.5
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
22M0992-31.5-25.5%-20.7
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22M08123.5-9-6.79%-3.01
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22M07132.5+6.5+5.16%-7.99
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22M06126-47.5-27.4%-15.5
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05173.5+25.5+17.2%-2.98
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
22M04148-67-31.2%-21.8
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
22M03215+10+4.88%+3.04
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
22M02205-1-0.49%-10.6
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
22M01206-71-25.6%-15.1
145.6
169.9
194.1
218.4
242.7
266.9
291.2
315.5
339.7
21M12277+32+13.1%+18.5
140.3
163.7
187.1
210.4
233.8
257.2
280.6
304
327.4
21M11245+65.5+36.5%+31.5
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
21M10179.5+45+33.5%+20.1
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
21M09134.500%-6.16
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
21M08134.5-26.5-16.5%-16.9
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
21M07161-29-15.3%+1.58
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
21M06190+65.5+52.6%+23.8
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
21M05124.5-21.5-14.7%-20.8
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
21M04146-55-27.4%-5.81
93
108.5
124
139.5
155
170.5
186
201.5
217
21M03201+83+70.3%+60
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
21M02118+60.2+104%+50
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
21M0157.8-2.4-3.99%+9.92
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
20M1260.2+20.45+51.4%+32.8
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.75+3.75+10.4%+7.24
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
20M1036+0.55+1.55%-0.41
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
20M0935.45-1.55-4.19%-0.28
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
20M0837+2.8+8.19%+1.23
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
20M0734.2-4.25-11.1%-4.69
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
20M0638.45+3.45+9.86%+8.06
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
20M0535+1.7+5.11%+9.26
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
20M0433.3+5.5+19.8%+7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M0327.8-4.4-13.7%-12.5
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
20M0232.2-3.1-8.78%-8.39
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
20M0135.3-2.65-6.98%-4.38
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
19M1237.95+0.45+1.2%+0.57
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
19M1137.5-0.25-0.66%-3.14
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
19M1037.75-3.15-7.7%-7.96
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
19M0940.9-3.5-7.88%-7.05
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
19M0844.4-2.3-4.93%+0.6
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
19M0746.7+5.4+13.1%+6.14
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
19M0641.3-2.7-6.14%-1.59
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544+3.4+8.37%+3.08
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
19M0440.6-2.85-6.56%+5
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
19M0343.45+11.5+36%+23
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
19M0231.95+1.4+4.58%+3.51
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
19M0130.55+0.45+1.5%+4.86
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M1230.1+3.35+12.5%+9.12
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
18M1126.75+0.85+3.28%+1.45
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
18M1025.9-0.55-2.08%-1.15
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
18M0926.45+0.2+0.76%+2.32
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
18M0826.25+1.4+5.63%+0.7
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M0724.85-2.25-8.3%-5.99
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
18M0627.1-0.25-0.91%+1.31
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
18M0527.35+1.55+6.01%+2.05
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
18M0425.8-1.45-5.32%-2.89
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
18M0327.25+0.6+2.25%-1.45
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
18M0226.65-2.4-8.26%-6.22
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
18M0129.05-0.5-1.69%-1.69
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
17M1229.55-0.5-1.66%-1.66
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.05-0.5-1.64%0
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
17M1030.55+1+3.38%-1.03
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
17M0929.55-2.95-9.08%-3.38
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
17M0832.5+2.8+9.43%+10.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
17M0729.7+3.55+13.6%+5.38
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
17M0626.15-2.55-8.89%-1.69
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0528.7+3.75+15%+11.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
17M0424.95+1.3+5.5%+3.67
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M0323.65+0.05+0.21%+0.85
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
17M0223.6+0.5+2.16%+2.61
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0123.1+0.8+3.59%+2.59
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
16M1222.3+0.15+0.68%-1.55
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
16M1122.15-1.35-5.74%-5.48
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M1023.5-1.15-4.67%-2.83
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
16M0924.65+0.25+1.02%-2.31
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
16M0824.4-2.25-8.44%-2.85
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
16M0726.65+2.35+9.67%+5.96
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
16M0624.3-0.2-0.82%-1.49
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.5-0.7-2.78%-5.04
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M0425.2-2.5-9.03%-6.61
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
16M0327.7-0.35-1.25%+0.24
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
16M0228.05+0.9+3.31%-1.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M0127.15-2.85-9.5%-5.46
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
15M1230+1+3.45%+1.81
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
15M1129-0.4-1.36%+2.47
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
15M1029.4+2.9+10.9%+10.8
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
15M0926.5+2.8+11.8%+3.31
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
15M0823.7-3.05-11.4%-10.3
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
15M0726.75-2.05-7.12%-8.86
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
15M0628.8-3.7-11.4%-14.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
15M0532.5-7-17.7%-11.7
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
15M0439.5+1.05+2.73%+3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
15M0338.45+1.35+3.64%+2.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
15M0237.1+0.45+1.23%+1.46
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
15M0136.65+0.7+1.95%+9.13
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
14M1235.95+7.8+27.7%+17.4
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.15+0.4+1.44%-3.15
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
14M1027.75-3.55-11.3%-10.8
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
14M0931.3-3-8.75%-8.03
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
14M0834.3-2.2-6.03%-7.05
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
14M0736.5-3.4-8.52%-8.71
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
14M0639.9-3.65-8.38%-4.12
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
14M0543.55+2.15+5.19%+1.44
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
14M0441.4-2.45-5.59%-0.6
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
14M0343.85+4.15+10.5%-0.75
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
14M0239.7-9.3-19%-19.4
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
14M0149-10.1-17.1%+1.48
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
13M1259.1+22.35+60.8%+34.4
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
13M1136.75+0.65+1.8%+5.96
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
13M1036.1+4.9+15.7%+17.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
13M0931.2+6.2+24.8%+14.2
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
13M0825-0.75-2.91%-1.12
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
13M0725.75+0.65+2.59%-3.74
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
13M0625.1-4.3-14.6%-9.66
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.4+0.55+1.91%-1.07
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
13M0428.85-2.05-6.63%-3.99
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
13M0330.9+0.5+1.64%-2.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
13M0230.4-3.2-9.52%-0.44
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
13M0133.6+6+21.7%+13
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
12M1227.6-0.4-1.43%+0.24
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
12M1128+1+3.7%-7.18
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
12M1027-8.5-23.9%-18.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12M0935.5-1.2-3.27%+3.45
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
12M0836.7+5.95+19.3%+11.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
12M0730.75-0.8-2.54%-3.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
12M0631.55-1.65-4.97%-2.57
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
12M0533.2+0.8+2.47%-6.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
12M0432.4-8.75-21.3%-14.8
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
12M0341.15+0.65+1.6%+15
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
12M0240.5+14.8+57.6%+36.2
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
12M0125.7+2.7+11.7%+10.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
11M1223+1.7+7.98%-0.43
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.3-3.7-14.8%-13.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
11M1025-2.3-8.42%-5.24
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
11M0927.3+0.45+1.68%+1.68
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
11M0826.85+0.45+1.7%-5.07
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
11M0726.4-5.2-16.5%-16.6
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
11M0631.6-5.4-14.6%-11.4
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
11M0537-1.4-3.65%-2.12
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
11M0438.4+0.4+1.05%+1.99
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
11M0338+1.45+3.97%-1.34
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
11M0236.55-4.45-10.9%-11.6
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
11M0141-5.45-11.7%-11.5
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
10M1246.45-5.05-9.81%-7.44
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
10M1151.5-1.1-2.09%-3.5
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
10M1052.6-3.4-6.07%-0.82
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
10M0956+5.5+10.9%+4.15
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
10M0850.5-4.3-7.85%-2.76
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
10M0754.8+4.3+8.51%+1.54
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
10M0650.5-6.1-10.8%-6.48
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0556.6+1.7+3.1%-2.58
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10M0454.9-7.9-12.6%-2.37
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
10M0362.8+11.8+23.1%+11.9
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
10M0251-3.6-6.59%-14.8
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
10M0154.6-19.3-26.1%-8.24
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
09M1273.9+23.9+47.8%
09M1150+19+61.3%