3178 公準 / 乖離率河流圖(月)

3178 公準

3178 公準當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.3	60.8	+1.5	+2.47%	5.1%	60.9	64	60.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
143	894.4萬	140	1.02張/筆	62.44	2.26	64.23	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
435	2,720萬	406	1.07張/筆	62.46	+0.1 (+0.16%)

連續漲跌: 連5漲 ( +10.7元 / +20.74%)

財報評分: 最新32分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 公準董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3178 公準均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	62.3	+3.3	+5.59%	-1.99	38.14	44.5	50.85	57.21	63.57	69.92	76.28	82.64	88.99
26M10	59	-10.4	-15%	-6.35	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
26M09	69.4	+8.8	+14.5%	+13	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
26M08	60.6	+6.3	+11.6%	-0.22	36.44	42.51	48.59	54.66	60.73	66.81	72.88	78.95	85.03
26M07	54.3	-13	-19.3%	-15.5	38.56	44.99	51.41	57.84	64.27	70.69	77.12	83.55	89.97
26M06	67.3	-3.9	-5.48%	-4.22	42.16	49.19	56.21	63.24	70.27	77.29	84.32	91.35	98.37
26M05	71.2	-1.1	-1.52%	+6.8	40	46.67	53.33	60	66.67	73.33	80	86.67	93.33
26M04	72.3	+15.8	+28%	+16.1	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
26M03	56.5	-1.6	-2.75%	-1.17	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
26M02	58.1	+1.2	+2.11%	-0.85	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
26M01	56.9	-3.9	-6.41%	+3.02	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
25M12	60.8	+12.8	+26.7%	+9.68	33.26	38.8	44.35	49.89	55.43	60.98	66.52	72.06	77.61
25M11	48	-9.5	-16.5%	-11.8	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25M10	57.5	-0.2	-0.35%	-3.58	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
25M09	57.7	-6	-9.42%	-2.53	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
25M08	63.7	+7.5	+13.3%	+14.8	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
25M07	56.2	+9.7	+20.9%	+11	30.37	35.43	40.49	45.55	50.62	55.68	60.74	65.8	70.86
25M06	46.5	-2.65	-5.39%	-4.22	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	49.15	-0.85	-1.7%	-5.39	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
25M04	50	-6.7	-11.8%	-14.1	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
25M03	56.7	-11.2	-16.5%	-9.57	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
25M02	67.9	+4.4	+6.93%	+1.49	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
25M01	63.5	-5.8	-8.37%	-5.55	40.34	47.06	53.79	60.51	67.23	73.96	80.68	87.4	94.13
24M12	69.3	+0.4	+0.58%	-3.12	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
24M11	68.9	-7.5	-9.82%	-8.86	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
24M10	76.4	-5.1	-6.26%	-6.49	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
24M09	81.5	-5.7	-6.54%	-4.94	51.44	60.01	68.59	77.16	85.73	94.31	102.9	111.5	120
24M08	87.2	-1.3	-1.47%	-7.95	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
24M07	88.5	-20	-18.4%	-12.8	60.9	71.05	81.2	91.35	101.5	111.6	121.8	131.9	142.1
24M06	108.5	+1	+0.93%	-3.41	67.4	78.63	89.87	101.1	112.3	123.6	134.8	146	157.3
24M05	107.5	-13.5	-11.2%	-7.19	69.5	81.08	92.67	104.2	115.8	127.4	139	150.6	162.2
24M04	121	+2	+1.68%	+0.28	72.4	84.47	96.53	108.6	120.7	132.7	144.8	156.9	168.9
24M03	119	-3	-2.46%	+3.63	68.9	80.38	91.87	103.3	114.8	126.3	137.8	149.3	160.8
24M02	122	+18.5	+17.9%	+11.6	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
24M01	103.5	+1	+0.98%	+1.14	61.4	71.63	81.87	92.1	102.3	112.6	122.8	133	143.3
23M12	102.5	+1.5	+1.49%	+8.08	56.9	66.38	75.87	85.35	94.83	104.3	113.8	123.3	132.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	101	+20	+24.7%	+13	53.62	62.56	71.49	80.43	89.37	98.3	107.2	116.2	125.1
23M10	81	-5.1	-5.92%	-6.18	51.8	60.43	69.07	77.7	86.33	94.97	103.6	112.2	120.9
23M09	86.1	-5.8	-6.31%	-4.62	54.16	63.19	72.21	81.24	90.27	99.29	108.3	117.3	126.4
23M08	91.9	-0.9	-0.97%	-2.72	56.68	66.13	75.57	85.02	94.47	103.9	113.4	122.8	132.3
23M07	92.8	-5.9	-5.98%	-3.57	57.74	67.36	76.99	86.61	96.23	105.9	115.5	125.1	134.7
23M06	98.7	+1.5	+1.54%	+5.04	56.38	65.78	75.17	84.57	93.97	103.4	112.8	122.2	131.6
23M05	97.2	+11.2	+13%	+11.3	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
23M04	86	+7.3	+9.28%	+10.5	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
23M03	78.7	+10	+14.6%	+7.42	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
23M02	68.7	-3.7	-5.11%	+1.08	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.36	95.15
23M01	72.4	+9.6	+15.3%	+6.37	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
22M12	62.8	-6.2	-8.99%	+2.34	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
22M11	69	+16.7	+31.9%	+13.9	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22M10	52.3	-8.2	-13.6%	-14.3	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
22M09	60.5	-9.8	-13.9%	-5.52	38.42	44.82	51.23	57.63	64.03	70.44	76.84	83.24	89.65
22M08	70.3	+9	+14.7%	+10.9	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
22M07	61.3	+2.7	+4.61%	+3.66	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
22M06	58.6	+1.1	+1.91%	+1.91	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	57.5	+1.1	+1.95%	-3.36	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22M04	56.4	-8.2	-12.7%	-10	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
22M03	64.6	-2.4	-3.58%	-1.42	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
22M02	67	+2	+3.08%	-3.5	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
22M01	65	-11.3	-14.8%	-9.6	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
21M12	76.3	+1.9	+2.55%	+1.82	44.96	52.45	59.95	67.44	74.93	82.43	89.92	97.41	104.9
21M11	74.4	+0.3	+0.4%	-0.89	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
21M10	74.1	-2.6	-3.39%	+0.45	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
21M09	76.7	+6.2	+8.79%	+3.09	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
21M08	70.5	-5.5	-7.24%	-3.86	44	51.33	58.67	66	73.33	80.67	88	95.33	102.7
21M07	76	+2.5	+3.4%	+3.12	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
21M06	73.5	+1.9	+2.65%	+0.18	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
21M05	71.6	-3.4	-4.53%	-11.5	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
21M04	75	-21.1	-22%	-12.1	51.22	59.76	68.29	76.83	85.37	93.9	102.4	111	119.5
21M03	96.1	+11.1	+13.1%	+17.6	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
21M02	85	+20.9	+32.6%	+29	39.52	46.11	52.69	59.28	65.87	72.45	79.04	85.63	92.21
21M01	64.1	+15.6	+32.2%	+18.9	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
20M12	48.5	-0.65	-1.32%	+1.57	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.08	66.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	49.15	+3.55	+7.79%	+2.11	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
20M10	45.6	-4.05	-8.16%	-9.01	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
20M09	49.65	-5.45	-9.89%	-4.85	31.31	36.53	41.75	46.96	52.18	57.4	62.62	67.84	73.06
20M08	55.1	+3.3	+6.37%	+0.43	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
20M07	51.8	-5.9	-10.2%	-8.21	33.86	39.5	45.15	50.79	56.43	62.08	67.72	73.36	79.01
20M06	57.7	-2.1	-3.51%	+10.5	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.1
20M05	59.8	+20.65	+52.7%	+38.4	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
20M04	39.15	+8.5	+27.7%	+9.41	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
20M03	30.65	-6.9	-18.4%	-22.2	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
20M02	37.55	-12.45	-24.9%	-11.2	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
20M01	50	+10.7	+27.2%	+27.6	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
19M12	39.3	+11	+38.9%	+21.5	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
19M11	28.3	-1.1	-3.74%	-2.08	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
19M10	29.4	+0.4	+1.38%	+3.52	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
19M09	29	+2.2	+8.21%	+3.14	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
19M08	26.8	-1.75	-6.13%	-4.29	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
19M07	28.55	-0.1	-0.35%	-0.87	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
19M06	28.65	-0.55	-1.88%	-2.66	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	29.2	-1.25	-4.11%	-4.83	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
19M04	30.45	-1.95	-6.02%	-0.87	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
19M03	32.4	+3.1	+10.6%	+6.99	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
19M02	29.3	+0.15	+0.51%	-0.45	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
19M01	29.15	-0.7	-2.35%	-3.21	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
18M12	29.85	-1.5	-4.78%
18M11	31.35	+1.7	+5.73%

3178 公準 / 乖離率河流圖(月)

3178 公準

新聞及公告

3178 公準 均線乖離率河流圖

3178 公準 均線乖離率河流圖(月線圖)

3178 公準均線乖離率河流圖

3178 公準均線乖離率河流圖(月線圖)