≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 乖離率河流圖(月)

3164 景岳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.617-0.4-2.35%2.94%171716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3864.01萬41932股/筆16.751.0723.060.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1525.01萬30502張/筆16.62+0.25 (+1.49%)

連續漲跌: 首日下跌  ( -0.4元 / -2.35%)

財報評分: 最新64分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 景岳2026年第三季合併財務報告提報董事會 (公告訊息 11/09 14:30)

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.6-0.3-1.78%-0.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26M1016.9+0.35+2.11%+2.63
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0916.55+0.6+3.76%+1.33
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26M0815.95-0.55-3.33%-1.03
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26M0716.5+0.6+3.77%+1.02
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26M0615.9-0.7-4.22%-4.98
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26M0516.6-1.1-6.21%-4.96
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26M0417.7-0.4-2.21%-0.93
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26M0318.1+0.3+1.69%+0.28
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
26M0217.8-0.45-2.47%-1.84
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26M0118.25-0.1-0.54%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M1218.35-0.25-1.34%-0.9
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
25M1118.600%-0.98
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
25M1018.6-0.55-2.87%-2.79
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M0919.15-0.5-2.54%-2.63
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25M0819.65-0.55-2.72%-2.16
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25M0720.2-0.2-0.98%-1.14
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
25M0620.4-0.3-1.45%+0.58
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.7+0.95+4.81%+2.39
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
25M0419.75-0.45-2.23%-1.66
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25M0320.2-0.1-0.49%+0.17
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25M0220.3+0.3+1.5%+0.66
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25M0120-0.2-0.99%-0.83
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
24M1220.2-0.1-0.49%-1.7
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M1120.3-0.85-4.02%-5.65
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
24M1021.15-1.95-8.44%-6.62
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24M0923.1-0.6-2.53%-1.91
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24M0823.7-0.15-0.63%-0.49
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24M0723.85-0.05-0.21%-1.11
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
24M0623.9-0.7-2.85%-0.14
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24M0524.6+1.3+5.58%+5.05
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
24M0423.3+0.95+4.25%+1.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
24M0322.35-0.8-3.46%-2.69
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M0223.15-0.25-1.07%-2.53
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
24M0123.4-1.3-5.26%-3.17
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23M1224.7+0.3+1.23%+2.99
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.4+1.55+6.78%+4.13
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M1022.85-0.2-0.87%-1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23M0923.05-0.35-1.5%-2.67
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23M0823.4-1.2-4.88%-4.03
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23M0724.6-0.55-2.19%-2.45
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
23M0625.15-0.75-2.9%-0.53
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23M0525.9+1.1+4.44%+3.32
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23M0424.8+0.3+1.22%+1.02
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
23M0324.5+0.15+0.62%+0.96
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
23M0224.35+0.4+1.67%+1.46
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0123.95+0.25+1.05%+2.57
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22M1223.7+1.3+5.8%+5.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M1122.4+1.3+6.16%-2.25
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22M1021.1-4.15-16.4%-13.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22M0925.25-1.9-7%-3.93
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22M0827.15+0.7+2.65%+3.36
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
22M0726.45+1.25+4.96%+3.25
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
22M0625.200%-2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.2-1.8-6.67%-2.07
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
22M0427+2+8%+5.81
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
22M0325+0.45+1.83%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22M0224.55-0.45-1.8%-0.34
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22M0125+0.65+2.67%+2.25
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
21M1224.35+0.35+1.46%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21M1124+0.05+0.21%-0.21
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
21M1023.95-0.25-1.03%-0.42
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
21M0924.2+0.2+0.83%+0.28
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
21M0824-0.2-0.83%-1.37
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
21M0724.2-0.6-2.42%-1.63
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0624.800%+1.02
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
21M0524.8+0.75+3.12%+1.85
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
21M0424.05-0.15-0.62%-0.82
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
21M0324.2-0.3-1.22%+5.45
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
21M0224.5+4.35+21.6%+9.78
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21M0120.15-2.15-9.64%-8.34
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
20M1222.3-1.2-5.11%-2.12
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.5+0.95+4.21%+0.64
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M1022.55-1.45-6.04%-3.08
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
20M0924+0.75+3.23%+2.71
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
20M0823.25+0.4+1.75%-1.34
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
20M0722.85-1.75-7.11%-4.13
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
20M0624.6+0.55+2.29%+1.58
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
20M0524.05+0.05+0.21%+4.95
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
20M0424+3.3+15.9%+4.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
20M0320.7-3.3-13.8%-10.1
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
20M0224-0.35-1.44%-1.71
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
20M0124.35-0.55-2.21%-1.75
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
19M1224.9-0.2-0.8%-0.33
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
19M1125.1+0.15+0.6%-0.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
19M1024.95-0.4-1.58%-1.9
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
19M0925.35-0.65-2.5%-3.24
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M0826-1.25-4.59%-3.94
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
19M0727.25-0.7-2.5%+0.31
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
19M0627.95+1.65+6.27%+3.33
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.3-0.6-2.23%-1.38
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
19M0426.9+0.1+0.37%+1.57
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
19M0326.8+1.05+4.08%+2.16
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
19M0225.75-0.4-1.53%-1.72
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
19M0126.15-0.55-2.06%-2.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
18M1226.7-0.75-2.73%+0.25
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M1127.45+1.7+6.6%+1.6
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M1025.75-2.1-7.54%-4.22
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
18M0927.85+0.8+2.96%-0.59
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
18M0827.05-2.1-7.2%-6.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
18M0729.15-1.65-5.36%-3.95
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
18M0630.8-0.3-0.96%+3.82
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
18M0531.1+4+14.8%+10.1
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
18M0427.1+0.55+2.07%+4.63
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
18M0326.55+2.5+10.4%+6.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
18M0224.05-0.25-1.03%+1.12
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M0124.3+1.3+5.65%+1.74
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
17M1223-1.35-5.54%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.35+0.2+0.83%+1.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
17M1024.15+0.75+3.21%+5.61
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
17M0923.4+2.35+11.2%+6.93
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M0821.05-0.15-0.71%-0.55
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
17M0721.2-0.05-0.24%-0.86
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
17M0621.25-0.45-2.07%-2
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
17M0521.7-0.4-1.81%0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M0422.1+0.8+3.76%-1.12
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
17M0321.3-2.35-9.94%-3.84
13.29
15.5
17.72
19.94
22.15
24.37
26.58
28.8
31.01
17M0223.65+2.15+10%+3.35
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
17M0121.5-2-8.51%+0.47
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M1223.5+4.3+22.4%+11.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
16M1119.2-1.55-7.47%-7.32
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
16M1020.75-1.45-6.53%-3.56
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
16M0922.2+0.6+2.78%+0.15
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
16M0821.6-1.1-4.85%-2.41
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
16M0722.7+0.6+2.71%+0.29
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0622.1-1-4.33%-1.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.1+0.8+3.59%-1.49
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
16M0422.3-2.65-10.6%-9.53
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
16M0324.95-1.75-6.55%-0.27
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
16M0226.7+3.3+14.1%+7.73
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
16M0123.4-0.85-3.51%-9.13
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M1224.25-5.35-18.1%-13.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
15M1129.6-0.45-1.5%+5.53
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
15M1030.05+5.55+22.7%+20.9
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
15M0924.5+4.5+22.5%+8.25
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
15M0820-3.4-14.5%-14
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
15M0723.4-3-11.4%-5.39
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
15M0626.4+2+8.2%+0.32
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
15M0524.4-3.75-13.3%-11.5
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
15M0428.15-2.05-6.79%-10.4
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
15M0330.2-5.75-16%-8.9
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
15M0235.95+2.65+7.96%+2.62
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
15M0133.3-2.55-7.11%-5.08
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
14M1235.85-0.25-0.69%-4.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.1-4.15-10.3%-7.44
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M1040.25-0.4-0.98%-1.83
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
14M0940.65-1.45-3.44%-3.29
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
14M0842.1-1.25-2.88%-6.13
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
14M0743.35-5.75-11.7%-6.47
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
14M0649.1+2.5+5.36%+3.99
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
14M0546.6+0.65+1.41%-0.21
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
14M0445.95-1.6-3.36%-2.41
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
14M0347.55-0.2-0.42%+3.97
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
14M0247.75+5.85+14%+8.65
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
14M0141.9-0.3-0.71%-1.68
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
13M1242.2-1.55-3.54%-4.16
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
13M1143.75-2.4-5.2%-3.99
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
13M1046.15-0.65-1.39%-0.29
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
13M0946.8+0.9+1.96%+0.83
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
13M0845.9-0.65-1.4%-0.54
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
13M0746.55+0.55+1.2%+3.33
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
13M0646+3.4+7.98%+5.26
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0542.6+0.1+0.24%-2.92
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
13M0442.5-4.05-8.7%-5.31
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
13M0346.55+0.95+2.08%+1.97
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
13M0245.6+0.8+1.79%+0.04
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
13M0144.8-1.55-3.34%-0.55
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
12M1246.35+2.35+5.34%+6.15
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
12M1144+3.35+8.24%+2.88
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
12M1040.65-3-6.87%-1.89
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
12M0943.65+3.65+9.12%+7.56
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
12M0840+1.9+4.99%+2.21
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
12M0738.1-1.2-3.05%-1.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
12M0639.3+0.3+0.77%+0.51
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
12M053900%-2.74
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
12M0439-3.3-7.8%-12.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12M0342.3-10.5-19.9%-4.44
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
12M0252.8+15.1+40.1%+25.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
12M0137.7+2.2+6.2%+8.75
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
11M1235.5+4.7+15.3%-3.18
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.8-12.9-29.5%-20.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
11M1043.7+2.4+5.81%-6.29
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
11M0941.3-13.6-24.8%-22.9
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
11M0854.9-9.5-14.8%-7.47
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
11M0764.4+5.7+9.71%-1.33
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
11M0658.7-14-19.3%-19.7
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
11M0572.7-15.2-17.3%-8.36
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
11M0487.9+10.5+13.6%+7.41
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
11M0377.4-2.8-3.49%-9.58
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
11M0280.2-19-19.2%-9.38
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
11M0199.2+13.1+15.2%+9.49
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
10M1286.1-0.4-0.46%-1.34
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
10M1186.5-2.7-3.03%+0.97
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
10M1089.2+7.9+9.72%+6.78
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
10M0981.3+1.2+1.5%-0.69
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
10M0880.1-4.1-4.87%-4.98
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
10M0784.2-4.4-4.97%-2.77
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
10M0688.6+1.6+1.84%+1.18
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0587-0.1-0.11%-4.43
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
10M0487.1-11.9-12%-0.31
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
10M0399+23+30.3%+24.3
47.8
55.77
63.73
71.7
79.67
87.63
95.6
103.6
111.5
10M0276+12+18.8%+5.46
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
10M0164-12.2-16%-4.9
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09M1276.2+14.5+23.5%+31.4
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
09M1161.7+25.65+71.2%+30.5
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
09M1036.05-8.05-18.3%-2.26
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
09M0944.1+13.6+44.6%+24.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09M0830.5-1.1-3.48%+6.89
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
09M0731.6+8.1+34.5%+17.8
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
09M0623.5-1.9-7.48%-6.25
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
09M0525.4-0.9-3.42%+7.93
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
09M0426.3+7.4+39.2%+33.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
09M0318.9+4.9+35%+21.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09M0214+0.4+2.94%+6.19
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
09M0113.6+1.65+13.8%+1.12
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
08M1211.95-2.85-19.3%-16.7
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.8-1.5-9.2%-5.83
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08M1016.3+0.25+1.56%
08M0916.05+0.05+0.31%