≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3167 大量 / 乖離率河流圖(月)

3167 大量

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
824879-55-6.26%17.41%948953800
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,35899.33億22,094514股/筆874.513.6837.680.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,455122.6億19,318696張/筆911-2 (-0.23%)

連續漲跌: 連2跌  ( -57元 / -6.47%)

財報評分: 最新51分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 《價值型投資 最新產業研究報告》大量 (3167-TW) 高速電路板帶動精密鑽孔與量測設備升級 (Anue鉅亨 11/12 11:28)

• 大量國內第二次無擔保轉換公司債轉換普通股之發行新股基準日 (公告訊息 11/11 18:32)

• 大量董事會提報通過2026年第三季合併財務報告 (公告訊息 11/11 18:31)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 大量受邀參加MACQUARIE TAIWAN CONFERENCE (公告訊息 11/10 16:19)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 大量召開法人說明會 (公告訊息 11/03 17:19)

• 〈台幣〉央行力抗外資匯出 爆成交大量 僅小貶2分收32.508元 (Anue鉅亨 10/22 17:32)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 台股2檔「抓去關」新名單　明起關到10／27 (ETtoday新聞雲 10/19 18:19)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 大量科技上半年賺回近一股本 9月純益3.52億元單月EPS 3.82元 (Anue鉅亨 10/14 20:00)

• 係因大量有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:59)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司南京大量數控科技有限公司公告盈餘分配 (公告訊息 09/21 15:16)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 大量受邀參加中國信託證券2026年第三季前瞻論壇 (公告訊息 09/01 16:09)

• 大量受邀參加Citi 2026 Semicon Tour (公告訊息 09/01 16:08)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 大量股份有限公司國內第二次無擔保轉換公司債轉換公司債(簡稱：大量二，代碼：31672)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/14 14:42)

• 大量受邀參加Nomura Asia Tech Tour (公告訊息 08/14 14:02)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 大量永續發展委員會之委員異動 (公告訊息 08/11 18:32)

• 解除新任總經理競業禁止限制 (公告訊息 08/11 18:31)

• 大量總經理異動 (公告訊息 08/11 18:31)

• 大量董事會提報通過2026年第二季合併財務報告 (公告訊息 08/11 18:28)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 大量2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:44)

• 大量國內第二次無擔保轉換公司債大量二(代號:31672)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解 (公告訊息 07/31 16:57)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

3167 大量 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11824-118-12.5%-6.82
530.6
619
707.5
795.9
884.3
972.8
1061
1150
1238
26M10942+55+6.2%+7.74
524.6
612
699.5
786.9
874.3
961.8
1049
1137
1224
26M09887+93+11.7%+22.8
433.4
505.6
577.9
650.1
722.3
794.6
866.8
939
1011
26M08794+308+63.4%+12.3
424.4
495.1
565.9
636.6
707.3
778.1
848.8
919.5
990.3
26M07486-356-42.3%-31.3
424.6
495.4
566.1
636.9
707.7
778.4
849.2
920
990.7
26M06842+47+5.91%+1.12
499.6
582.9
666.1
749.4
832.7
915.9
999.2
1082
1166
26M05795-66-7.67%+17.8
404.9
472.4
539.9
607.4
674.8
742.3
809.8
877.3
944.8
26M04861+492.5+134%+69.2
305.3
356.2
407.1
458
508.8
559.7
610.6
661.5
712.4
26M03368.5+71.5+24.1%+25.3
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
26M02297+80.5+37.2%+17.6
151.5
176.7
202
227.2
252.5
277.8
303
328.2
353.5
26M01216.5-27.5-11.3%-2.18
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
25M12244+40.5+19.9%+19.3
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25M11203.5+37.5+22.6%+11.4
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
25M10166-12.5-7%-10.7
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
25M09178.5-34.5-16.2%-4.63
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
25M08213+43+25.3%+24.7
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
25M07170+40.5+31.3%+31.9
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
25M06129.5+42.3+48.5%+34.8
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0587.2+15.7+22%+11.6
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
25M0471.5-4.3-5.67%-12.7
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
25M0375.8-22.7-23%-15.8
54
63
72
81
90
99
108
117
126
25M0298.5+2.8+2.93%-2.06
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25M0195.7-11.8-11%-9.92
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
24M12107.5-8-6.93%-13.4
74.5
86.92
99.33
111.7
124.2
136.6
149
161.4
173.8
24M11115.5-34-22.7%-15.3
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
24M10149.5+5.5+3.82%+17.5
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
24M09144+55.9+63.5%+41.7
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
24M0888.1+15.3+21%+16.2
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24M0772.8+6.3+9.47%+10.8
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24M0666.5+8.6+14.9%+7.03
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
24M0557.9-4.1-6.61%-3.55
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
24M0462+1.8+2.99%+0.65
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0360.2-2.4-3.83%+1.12
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0262.6+6.8+12.2%+9.5
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
24M0155.8+2.7+5.08%+5.58
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23M1253.1+3.45+6.95%+7.74
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.65+4.55+10.1%+2.34
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
23M1045.1-5.7-11.2%-1.13
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
23M0950.8+9.85+24.1%+15.5
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23M0840.95+0.7+1.74%-0.89
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
23M0740.25-2.5-5.85%-3.28
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
23M0642.75+0.9+2.15%+1.06
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23M0541.85-0.45-1.06%-1.72
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
23M0442.3-1.3-2.98%-3.31
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23M0343.6-1.75-3.86%-0.49
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
23M0245.35+2.85+6.71%+6.25
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
23M0142.5+2.3+5.72%+1.39
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22M1240.2-2.85-6.62%-2.78
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
22M1143.05+2.25+5.51%+1.69
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22M1040.8-2.35-5.45%-10.3
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
22M0943.15-9.35-17.8%-14
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
22M0852.5-2.4-4.37%-4.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
22M0754.9-2.1-3.68%-6.9
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
22M0657-8-12.3%-4.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0565+7.3+12.7%+1.72
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
22M0457.7-11.3-16.4%-12.5
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
22M0369-2.2-3.09%-3.9
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22M0271.2-4-5.32%-15.4
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
22M0175.2-30.8-29.1%-19.3
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
21M12106+7.7+7.83%+11.5
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
21M1198.3+17.5+21.7%+17.5
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
21M1080.8+8.9+12.4%+10.9
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
21M0971.9+6+9.1%-1.24
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21M0865.9-14.7-18.2%-5.63
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
21M0780.6+17.6+27.9%+16.8
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21M0663-0.4-0.63%-3.96
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
21M0563.4-7-9.94%-3.35
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
21M0470.4+7.4+11.7%+15.2
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21M0363+13.1+26.3%+20.4
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
21M0249.9+5.85+13.3%+6.59
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
21M0144.05-2.45-5.27%-1.78
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
20M1246.5+2.5+5.68%+4.85
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144+1.45+3.41%+1.34
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
20M1042.55-1.15-2.63%-2.15
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
20M0943.7-0.5-1.13%-0.3
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
20M0844.2+0.6+1.38%+2.28
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
20M0743.6+1.75+4.18%+4.68
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
20M0641.85+2.35+5.95%+3.04
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
20M0539.5-1-2.47%+5.8
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
20M0440.5+8.5+26.6%+8.05
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
20M0332-7.95-19.9%-13.2
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
20M0239.95+1.25+3.23%-1.15
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
20M0138.7-3.9-9.15%-3.73
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
19M1242.6+3.3+8.4%+8.9
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
19M1139.3+3.85+10.9%+10.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
19M1035.45+3.3+10.3%+6.4
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
19M0932.15-0.2-0.62%-2.97
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
19M0832.35-2.55-7.31%-5.69
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
19M0734.9-0.75-2.1%-6.06
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
19M0635.65-5.25-12.8%-9.56
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.9-0.8-1.92%-0.57
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
19M0441.7+0.9+2.21%+0.4
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
19M0340.8-1.3-3.09%-0.2
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
19M0242.1+2.35+5.91%+3.69
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
19M0139.75-0.2-0.5%-4.02
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
18M1239.95-4.6-10.3%-4.46
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
18M1144.55+3.6+8.79%+1.79
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
18M1040.95-4.85-10.6%-10.1
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
18M0945.8-4.1-8.22%-6.85
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
18M0849.9-1.9-3.67%+0.27
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
18M0751.8+4.2+8.82%+4.72
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
18M0647.6-1.4-2.86%+0
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
18M0549+2.8+6.06%+0.55
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
18M0446.2-4.8-9.41%-6.1
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
18M0351+0.6+1.19%-1.67
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
18M0250.4-3.8-7.01%-3.39
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
18M0154.2+2.3+4.43%+3.96
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
17M1251.9+1.6+3.18%+5.95
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.3+5.55+12.4%+8.76
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
17M1044.75+1.05+2.4%-0.15
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
17M0943.7-2.3-5%-4.1
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
17M0846-1-2.13%+10
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
17M0747+14.55+44.8%+27.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
17M0632.45+1.3+4.17%+1.04
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
17M0531.15-1.6-4.89%-6.46
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
17M0432.75-3.25-9.03%-2.63
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
17M0336+3.85+12%+10.4
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
17M0232.15+2.45+8.25%+10.2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
17M0129.7+4+15.6%+10.1
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M1225.7+0.2+0.78%+3.07
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
16M1125.5+1.9+8.05%+2.55
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
16M1023.6-1.9-7.45%-8.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
16M0925.5-2.5-8.93%-12.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
16M0828-5.5-16.4%-1.58
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
16M0733.5+9.65+40.5%+22.9
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
16M0623.85-0.55-2.25%-2.19
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.4-0.5-2.01%-4.63
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
16M0424.9-2.55-9.29%-7.26
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
16M0327.45-0.75-2.66%+0.61
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
16M0228.2+2+7.63%+4.7
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
16M0126.2-0.2-0.76%-2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
15M1226.4-2-7.04%-4.35
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M1128.4+0.4+1.43%+2.96
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
15M1028+1.65+6.26%+2
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
15M0926.35-1.65-5.89%-4.59
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
15M0828-0.5-1.75%-8.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
15M0728.5-6.5-18.6%-15.3
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
15M0635-2.45-6.54%-5.62
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
15M0537.45-1.35-3.48%-2.01
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
15M0438.8+0.4+1.04%+0.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
15M0338.4+0.1+0.26%+1.32
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
15M0238.3+1.3+3.51%+1.64
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
15M0137-0.75-1.99%+1.19
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
14M1237.75+2.8+8.01%+5.1
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.95-0.1-0.29%-1.64
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
14M1035.05-1.55-4.23%-6.2
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
14M0936.6-3.85-9.52%-6.83
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
14M0840.45-0.35-0.86%-4.34
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
14M0740.8-4.8-10.5%-5.37
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
14M0645.6+2.65+6.17%+6.25
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
14M0542.95+2.75+6.84%-0.12
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
14M0440.2-5.65-12.3%-4.17
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.54
58.73
14M0345.85+6.05+15.2%+11.4
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
14M0239.8+2+5.29%+1.27
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
14M0137.8-2.5-6.2%+1.75
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
13M1240.3+6.95+20.8%+12.9
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
13M1133.35-0.05-0.15%
13M1033.4+3.4+11.3%