3163 波若威 / 乖離率河流圖(月)

3163 波若威

3163 波若威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
506	486.5	+19.5	+4.01%	5.14%	499.5	523	498
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,798	14.23億	4,655	601股/筆	508.7	13.97	68.47	0.99
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,215	15.97億	5,950	540張/筆	496.6	+5.5 (+1.14%)

連續漲跌: 連5漲 ( +111元 / +28.1%)

財報評分: 最新62分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈焦點股〉Coherent財測上修飆漲激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？不要光站在那裡要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

3163 波若威均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3163 波若威均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	506	-3	-0.59%	-8.44	331.6	386.9	442.1	497.4	552.7	607.9	663.2	718.5	773.7
26M10	509	-134	-20.8%	-19.3	378.6	441.7	504.8	567.9	631	694.1	757.2	820.3	883.4
26M09	643	-98	-13.2%	+0.05	385.6	449.9	514.1	578.4	642.7	706.9	771.2	835.5	899.7
26M08	741	+197	+36.2%	+7.03	415.4	484.6	553.9	623.1	692.3	761.6	830.8	900	969.3
26M07	544	-248	-31.3%	-31	473.2	552.1	630.9	709.8	788.7	867.5	946.4	1025	1104
26M06	792	-238	-23.1%	-19.9	593.4	692.3	791.2	890.1	989	1088	1187	1286	1385
26M05	1030	-115	-10%	+4.29	592.6	691.4	790.1	888.9	987.7	1086	1185	1284	1383
26M04	1145	+357	+45.3%	+26.8	541.8	632.1	722.4	812.7	903	993.3	1084	1174	1264
26M03	788	+12	+1.55%	+17	404	471.3	538.7	606	673.3	740.7	808	875.3	942.7
26M02	776	+320	+70.2%	+42.8	326.1	380.4	434.8	489.2	543.5	597.8	652.2	706.6	760.9
26M01	456	+57.5	+14.4%	+16.7	234.5	273.6	312.7	351.8	390.8	429.9	469	508.1	547.2
25M12	398.5	+80.5	+25.3%	+24.9	191.5	223.4	255.3	287.2	319.2	351.1	383	414.9	446.8
25M11	318	+77	+32%	+21.7	156.8	182.9	209.1	235.2	261.3	287.5	313.6	339.7	365.9
25M10	241	+16	+7.11%	+1.26	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.2
25M09	225	-23	-9.27%	+4.49	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
25M08	248	+75	+43.4%	+23.2	120.8	140.9	161.1	181.2	201.3	221.5	241.6	261.7	281.9
25M07	173	-10	-5.46%	+0.29	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
25M06	183	+21.5	+13.3%	+9.47	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	161.5	+4.5	+2.87%	-1.32	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
25M04	157	-15.5	-8.99%	-5.04	99.2	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
25M03	172.5	+6	+3.6%	+1.77	101.7	118.6	135.6	152.6	169.5	186.5	203.4	220.4	237.3
25M02	166.5	-3	-1.77%	+4.61	95.5	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
25M01	169.5	+28	+19.8%	+17.2	86.8	101.3	115.7	130.2	144.7	159.1	173.6	188.1	202.5
24M12	141.5	+18.5	+15%	+4.04	81.6	95.2	108.8	122.4	136	149.6	163.2	176.8	190.4
24M11	123	-20.5	-14.3%	-13	84.8	98.93	113.1	127.2	141.3	155.5	169.6	183.7	197.9
24M10	143.5	-14	-8.89%	-9.18	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
24M09	157.5	-15.5	-8.96%	-3.87	98.3	114.7	131.1	147.5	163.8	180.2	196.6	213	229.4
24M08	173	+12	+7.45%	+10.2	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
24M07	161	+24	+17.5%	+19.4	80.9	94.38	107.9	121.4	134.8	148.3	161.8	175.3	188.8
24M06	137	+30.5	+28.6%	+17.4	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
24M05	106.5	0	0%	+1.43	63	73.5	84	94.5	105	115.5	126	136.5	147
24M04	106.5	+4.5	+4.41%	+2.9	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
24M03	102	0	0%	+3.73	59	68.83	78.67	88.5	98.33	108.2	118	127.8	137.7
24M02	102	+11	+12.1%	+8.74	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
24M01	91	+2.6	+2.94%	+0.22	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
23M12	88.4	-4.6	-4.95%	-0.49	53.3	62.18	71.07	79.95	88.83	97.72	106.6	115.5	124.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	93	+7.9	+9.28%	+1.38	55.04	64.21	73.39	82.56	91.73	100.9	110.1	119.3	128.4
23M10	85.1	-12	-12.4%	-7.7	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
23M09	97.1	+2.7	+2.86%	+0.52	57.96	67.62	77.28	86.94	96.6	106.3	115.9	125.6	135.2
23M08	94.4	-3.9	-3.97%	+12	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
23M07	98.3	+38.1	+63.3%	+32.1	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
23M06	60.2	-4.6	-7.1%	+0.56	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
23M05	64.8	+10.2	+18.7%	+10.5	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
23M04	54.6	-1.9	-3.36%	-1.86	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
23M03	56.5	+0.7	+1.25%	+1.8	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
23M02	55.8	+1.6	+2.95%	+4.95	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
23M01	54.2	+4.7	+9.49%	-0.18	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
22M12	49.5	-9.7	-16.4%	-3.79	30.87	36.02	41.16	46.31	51.45	56.6	61.74	66.89	72.03
22M11	59.2	+13.55	+29.7%	+14.8	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
22M10	45.65	-4.2	-8.43%	-13.5	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
22M09	49.85	-13.05	-20.7%	-9.34	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
22M08	62.9	+10.7	+20.5%	+18.6	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
22M07	52.2	+8.2	+18.6%	+3.64	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.48	70.51
22M06	44	-10.9	-19.9%	-8.56	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	54.9	+9.45	+20.8%	+11.1	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.16
22M04	45.45	-2.4	-5.02%	+3.02	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
22M03	47.85	+8.8	+22.5%	+13.7	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
22M02	39.05	-0.3	-0.76%	-2.74	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
22M01	39.35	-2.7	-6.42%	-4.14	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
21M12	42.05	+0.3	+0.72%	+2.1	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
21M11	41.75	+2	+5.03%	+4.86	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
21M10	39.75	+1.8	+4.74%	-2.21	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
21M09	37.95	-6.3	-14.2%	-9.79	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
21M08	44.25	+0.25	+0.57%	-0.15	26.59	31.02	35.45	39.89	44.32	48.75	53.18	57.61	62.04
21M07	44	-0.7	-1.57%	-1.75	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
21M06	44.7	-0.95	-2.08%	-6.84	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
21M05	45.65	-7.95	-14.8%	-11.2	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
21M04	53.6	-1.3	-2.37%	+1.45	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
21M03	54.9	+4.9	+9.8%	+8.07	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
21M02	50	+2.5	+5.26%	-0.33	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
21M01	47.5	-5.5	-10.4%	-11.5	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
20M12	53	-7.6	-12.5%	-8.78	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	60.6	-0.1	-0.16%	-1.25	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
20M10	60.7	-2.1	-3.34%	-3.65	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
20M09	62.8	-2.7	-4.12%	-1.46	38.24	44.61	50.99	57.36	63.73	70.11	76.48	82.85	89.23
20M08	65.5	+2.6	+4.13%	+8.74	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
20M07	62.9	+10.6	+20.3%	+17.5	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
20M06	52.3	+6.85	+15.1%	+14.7	27.35	31.91	36.47	41.03	45.58	50.14	54.7	59.26	63.82
20M05	45.45	+6.45	+16.5%	+19.5	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
20M04	39	+9.35	+31.5%	+10.3	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
20M03	29.65	-7.8	-20.8%	-17.9	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
20M02	37.45	-3.85	-9.32%	-13.5	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
20M01	41.3	-9.9	-19.3%	-12.3	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
19M12	51.2	+2.4	+4.92%	+3.36	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.39	69.35
19M11	48.8	+0.2	+0.41%	+0.76	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
19M10	48.6	+0.7	+1.46%	+1.25	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
19M09	47.9	+0.4	+0.84%	+1.45	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.1
19M08	47.5	+1.25	+2.7%	+5.28	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
19M07	46.25	+4.65	+11.2%	+7.98	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
19M06	41.6	+0.95	+2.34%	-4.11	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	40.65	-7.25	-15.1%	-9.97	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
19M04	47.9	+1	+2.13%	+1.66	28.27	32.98	37.69	42.41	47.12	51.83	56.54	61.25	65.96
19M03	46.9	+0.35	+0.75%	+1.37	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
19M02	46.55	+1.2	+2.65%	+7.46	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
19M01	45.35	+7.3	+19.2%	+13.9	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
18M12	38.05	+2.05	+5.69%	+8.82	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
18M11	36	+5.15	+16.7%	+7.57	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
18M10	30.85	-2.7	-8.05%	-10.7	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
18M09	33.55	-5.7	-14.5%	-9.16	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.01	51.71
18M08	39.25	+1.25	+3.29%	-2.2	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
18M07	38	-5.15	-11.9%	-4.72	23.93	27.92	31.91	35.9	39.88	43.87	47.86	51.85	55.84
18M06	43.15	+4.65	+12.1%	+15.6	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
18M05	38.5	+8.15	+26.9%	+9.84	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
18M04	30.35	-5.95	-16.4%	-10.6	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
18M03	36.3	+1.1	+3.12%	-0.73	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
18M02	35.2	-3	-7.85%	-9.59	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
18M01	38.2	-5.2	-12%	-5.21	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
17M12	43.4	+4.1	+10.4%	+6.46	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	39.3	-0.3	-0.76%	-4.92	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
17M10	39.6	-5.5	-12.2%	-5.79	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
17M09	45.1	+3.7	+8.94%	+2.69	26.35	30.74	35.13	39.53	43.92	48.31	52.7	57.09	61.48
17M08	41.4	-3.85	-8.51%	-6.72	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
17M07	45.25	-1.25	-2.69%	-3.38	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
17M06	46.5	-2.25	-4.62%	-7.28	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.21
17M05	48.75	-6.45	-11.7%	-11.7	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
17M04	55.2	-6.4	-10.4%	-1.37	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
17M03	61.6	+10.5	+20.5%	+14.9	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
17M02	51.1	+3	+6.24%	+4.18	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
17M01	48.1	+0.15	+0.31%	-2.73	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
16M12	47.95	-4.35	-8.32%	-1.64	29.25	34.13	39	43.88	48.75	53.63	58.5	63.38	68.25
16M11	52.3	+6.3	+13.7%	+4.32	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
16M10	46	-6.1	-11.7%	-10.3	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
16M09	52.1	-3.7	-6.63%	-4.35	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
16M08	55.8	+0.3	+0.54%	+6.9	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
16M07	55.5	+10.2	+22.5%	+13.1	29.43	34.34	39.24	44.14	49.05	53.96	58.86	63.77	68.67
16M06	45.3	-1.05	-2.27%	+0.11	27.15	31.67	36.2	40.72	45.25	49.78	54.3	58.82	63.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	46.35	+2.25	+5.1%	+2.47	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
16M04	44.1	-1.15	-2.54%	+3.72	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
16M03	45.25	+7.05	+18.5%	+16.8	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
16M02	38.2	+5.4	+16.5%	+10.7	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
16M01	32.8	+0.3	+0.92%	+1.23	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
15M12	32.5	+0.6	+1.88%	-5.89	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
15M11	31.9	-7.3	-18.6%	-9.72	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
15M10	39.2	+4.3	+12.3%	+13.7	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
15M09	34.9	+5.6	+19.1%	-5.72	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
15M08	29.3	-17.55	-37.5%	-29	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
15M07	46.85	-0.75	-1.58%	-4.22	29.35	34.24	39.13	44.02	48.92	53.81	58.7	63.59	68.48
15M06	47.6	-4.7	-8.99%	-12.4	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
15M05	52.3	-10.8	-17.1%	-14.2	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
15M04	63.1	-4.4	-6.52%	-0.21	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
15M03	67.5	+8.4	+14.2%	+10.7	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
15M02	59.1	+2.7	+4.79%	+0.51	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
15M01	56.4	-4.5	-7.39%	-1.17	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.19	79.89
14M12	60.9	+7	+13%	+6.97	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	53.9	-2.1	-3.75%	-6.85	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
14M10	56	-7.7	-12.1%	-14	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
14M09	63.7	-12	-15.9%	-12.3	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
14M08	75.7	-2.8	-3.57%	-7.65	49.18	57.38	65.57	73.77	81.97	90.16	98.36	106.6	114.8
14M07	78.5	-13.2	-14.4%	-18.8	58.04	67.71	77.39	87.06	96.73	106.4	116.1	125.8	135.4
14M06	91.7	-28.3	-23.6%	-18.1	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
14M05	120	-4	-3.23%	-6.13	76.7	89.48	102.3	115.1	127.8	140.6	153.4	166.2	179
14M04	124	-15.5	-11.1%	+3.13	72.14	84.16	96.19	108.2	120.2	132.3	144.3	156.3	168.3
14M03	139.5	+42.3	+43.5%	+28.7	65.02	75.86	86.69	97.53	108.4	119.2	130	140.9	151.7
14M02	97.2	+8.8	+9.95%	+1.92	57.22	66.76	76.29	85.83	95.37	104.9	114.4	124	133.5
14M01	88.4	-12.1	-12%	-2.71	54.52	63.61	72.69	81.78	90.87	99.95	109	118.1	127.2
13M12	100.5	+16.8	+20.1%	+13.3	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
13M11	83.7	+1.8	+2.2%	+2.07	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
13M10	81.9	+1.5	+1.87%	+3.67	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
13M09	80.4	+5.7	+7.63%	+15.6	41.74	48.7	55.65	62.61	69.57	76.52	83.48	90.44	97.39
13M08	74.7	+21.1	+39.4%	+30.5	34.34	40.06	45.79	51.51	57.23	62.96	68.68	74.4	80.13
13M07	53.6	+10.2	+23.5%	+19.2	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
13M06	43.4	+5.5	+14.5%	+8.41	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	37.9	-0.9	-2.32%	-2.11	23.23	27.1	30.97	34.85	38.72	42.59	46.46	50.33	54.2
13M04	38.8	-0.65	-1.65%	+0.61	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
13M03	39.45	+2	+5.34%	+2.33	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
13M02	37.45	-1.3	-3.35%	+1.03	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
13M01	38.75	+3.75	+10.7%
12M12	35	+12	+52.2%

3163 波若威 / 乖離率河流圖(月)

3163 波若威

新聞及公告

3163 波若威 均線乖離率河流圖

3163 波若威 均線乖離率河流圖(月線圖)

3163 波若威均線乖離率河流圖

3163 波若威均線乖離率河流圖(月線圖)