≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(月)

3047 訊舟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.55+0.35+2.58%2.95%13.714.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7961,107萬5651.41張/筆13.911.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3901,948萬7881.76張/筆14.01-0.35 (-2.52%)

連續漲跌: 首日上漲  ( +0.35元 / +2.58%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.9-0.5-3.47%-3.14
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26M1014.4-0.35-2.37%+0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26M0914.75+1+7.27%+4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26M0813.75-0.05-0.36%-4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26M0713.8-1.85-11.8%-7.07
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26M0615.65+0.55+3.64%+3.41
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0515.1+0.45+3.07%-0.11
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26M0414.65-0.95-6.09%-8.53
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26M0315.6-2.2-12.4%-8.86
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26M0217.8-0.15-0.84%-0.93
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26M0117.95-0.2-1.1%+0.19
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25M1218.15+0.5+2.83%-2.07
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25M1117.65-2.15-10.9%-6.03
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
25M1019.8+0.9+4.76%-2.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M0918.9-3.2-14.5%-3.32
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25M0822.1+4.45+25.2%+14.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0717.65-0.35-1.94%-5.28
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M0618-2.25-11.1%-11.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.25-2.25-10%-6.18
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
25M0422.5+0.5+2.27%-8.35
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25M0322-7.15-24.5%-17
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25M0229.15+0.75+2.64%+0.34
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25M0128.4-1.2-4.05%-5.86
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24M1229.6-2.9-8.92%-8.5
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
24M1132.5-2.45-7.01%-7.01
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
24M1034.95-2.45-6.55%-7.54
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0937.4-3.65-8.89%-6.42
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24M0841.05-0.4-0.97%+10.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24M0741.45+12.95+45.4%+31.9
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
24M0628.5+4.15+17%+26.8
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24M0524.35+9.75+66.8%+34.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0414.6-0.65-4.26%-8.94
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24M0315.25-3-16.4%-8.22
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24M0218.25+1.9+11.6%+8.09
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
24M0116.35+0.3+1.87%+1.76
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M1216.05+0.25+1.58%+5.94
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.8+2.2+16.2%+9.47
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23M1013.6-0.3-2.16%-5.45
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23M0913.9-1.75-11.2%-9.74
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M0815.65-1-6.01%-2.59
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M0716.65+0.75+4.72%+4.06
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23M0615.9+0.45+2.91%+0.53
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23M0515.45-0.65-4.04%-4.04
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0416.1-0.65-3.88%-0.1
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23M0316.75+1.25+8.06%+4.36
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0215.5-0.4-2.52%+0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M0115.9+0.8+5.3%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22M1215.1-2.5-14.2%-4.93
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22M1117.6+2.65+17.7%+8.42
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22M1014.95-1.2-7.43%-10
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22M0916.15-2.6-13.9%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22M0818.75+5.45+41%+27.1
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22M0713.3+1.1+9.02%+7.84
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
22M0612.2+0.7+6.09%+5.78
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.5+0.6+5.5%-0.58
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M0410.9-1.4-11.4%-8.91
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
22M0312.3-0.4-3.15%-4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0212.7-1-7.3%-6.27
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0113.7-0.55-3.86%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M1214.25+3.2+29%+18.4
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M1111.05+0.25+2.31%+2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
21M1010.8+0.15+1.41%+3.61
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
21M0910.65+0.83+8.45%+1.36
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
21M089.82-1.23-11.1%-7.85
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
21M0711.05-0.05-0.45%-0.75
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
21M0611.1-0.15-1.33%-9.26
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
21M0511.25-3.1-21.6%-13.6
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
21M0414.35+0.9+6.69%+5.39
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
21M0313.45+0.4+3.07%+4.94
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
21M0213.05+1.1+9.21%+1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21M0111.95-1.6-11.8%-11.8
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
20M1213.55-1.6-10.6%-3.56
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.15+1.7+12.6%+6.69
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M1013.45-0.55-3.93%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0914+0.5+3.7%+8.95
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
20M0813.5+2.45+22.2%+18.2
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
20M0711.05+1.35+13.9%+14.7
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
20M069.7+1.54+18.9%+9.32
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
20M058.16-0.6-6.85%+4.08
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
20M048.76+2.16+32.7%+9.14
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
20M036.6-2.12-24.3%-19.8
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
20M028.72-0.66-7.04%-9.17
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
20M019.38-1.32-12.3%-7.07
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
19M1210.7+0.5+4.9%+2.23
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M1110.2-0.3-2.86%-0.97
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
19M1010.5+0.3+2.94%+0.16
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
19M0910.2-0.55-5.12%-4.37
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
19M0810.75-0.3-2.71%+1.1
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M0711.05+0.95+9.41%+4.57
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
19M0610.1-0.45-4.27%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.55-0.6-5.38%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
19M0411.15+0.15+1.36%+5.16
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
19M0311+1.34+13.9%+9.85
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
19M029.66+0.28+2.99%+1.86
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
19M019.38-0.03-0.32%-0.35
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
18M129.41-0.04-0.42%+3.82
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
18M119.45+1.12+13.4%+2.83
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
18M108.33-1.46-14.9%-12.1
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
18M099.79-0.51-4.95%-0.47
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
18M0810.3+0.88+9.34%+0.1
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
18M079.42-1.73-15.5%-3.45
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
18M0611.15+2.45+28.2%+19.4
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
18M058.7+0.54+6.62%+1.64
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
18M048.16-0.66-7.48%-6.46
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
18M038.82-0.37-4.03%-5.2
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
18M029.19-0.71-7.17%-4.34
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
18M019.9+0.17+1.75%+0.07
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
17M129.73-0.32-3.18%-3.12
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.05-0.3-2.9%-1.63
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M1010.35+0.1+0.98%-0.16
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
17M0910.25-0.25-2.38%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
17M0810.5+0.25+2.44%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
17M0710.25-0.65-5.96%-2.84
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
17M0610.9+0.4+3.81%+2.19
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0510.5-0.1-0.94%-2.63
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0410.6-0.65-5.78%-3.2
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
17M0311.25+0.25+2.27%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
17M0211+0.5+4.76%+3.13
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0110.500%+1.68
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
16M1210.5+0.52+5.21%+2.84
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
16M119.98-0.17-1.67%-3.2
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
16M1010.15-0.65-6.02%-4.69
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
16M0910.8-0.2-1.82%+1.92
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
16M0811+1.01+10.1%+5.63
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
16M079.99-0.26-2.54%-1.22
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
16M0610.25+0.15+1.49%+1.32
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1+0.1+1%-2.73
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
16M0410-1.05-9.5%-8.12
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0311.05-0.55-4.74%-6.22
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M0211.6-1.1-8.66%-0.71
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
16M0112.7+1.95+18.1%+12.4
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M1210.75+0.3+2.87%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
15M1110.45-0.6-5.43%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
15M1011.05+1.55+16.3%+16
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
15M099.5+1.48+18.5%+7.47
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
15M088.02-0.98-10.9%-11.6
5.444
6.351
7.259
8.166
9.073
9.981
10.89
11.8
12.7
15M079-1.2-11.8%-11.3
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
15M0610.2-1.05-9.33%-7.69
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
15M0511.25-0.45-3.85%-3.71
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
15M0411.7-0.4-3.31%-2.36
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
15M0312.1-0.05-0.41%-1.49
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
15M0212.15-0.45-3.57%-2.41
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
15M0112.600%+3.42
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
14M1212.6+1.25+11%+6.33
7.11
8.295
9.48
10.66
11.85
13.04
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.35-0.25-2.16%-3.68
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
14M1011.6-0.8-6.45%-7.08
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
14M0912.4-1.05-7.81%-6.06
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0813.45-0.3-2.18%-4.16
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
14M0713.75-1.15-7.72%-4.4
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
14M0614.9+0.4+2.76%+1.71
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
14M0514.5-0.05-0.34%+2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
14M0414.55+1+7.38%+4.93
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
14M0313.55+0.05+0.37%+2.26
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
14M0213.5+0.8+6.3%+3.71
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
14M0112.7-0.15-1.17%+0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M1212.85+0.6+4.9%+0.92
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M1112.25-0.85-6.49%-3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M1013.1+0.35+2.75%+2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
13M0912.75+0.2+1.59%-2.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
13M0812.55-1.3-9.39%-4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0713.85+0.95+7.36%+4.01
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
13M0612.9-0.3-2.27%-1.02
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.2+0.2+1.54%+1.02
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
13M041300%-1.02
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
13M0313-0.4-2.99%-1.39
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
13M0213.4+0.25+1.9%+2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0113.15+0.4+3.14%+4.23
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
12M1212.75+0.8+6.69%+7.44
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
12M1111.95+1.05+9.63%-0.69
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12M1010.9-2.35-17.7%-10.5
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
12M0913.25+0.85+6.85%+9.66
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
12M0812.4+1.8+17%+10.9
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
12M0710.6+0.05+0.47%+0.63
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
12M0610.55+0.1+0.96%-1.25
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
12M0510.45-0.6-5.43%-5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
12M0411.05-0.45-3.91%-7.79
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
12M0311.5-1.9-14.2%-9.69
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0213.4+0.1+0.75%+4.01
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
12M0113.3+1.35+11.3%+12.2
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
11M1211.95+1.65+16%+9.3
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.3-0.25-2.37%+1.48
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
11M1010.55+0.95+9.9%+3.94
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
11M099.6-0.7-6.8%-11.5
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
11M0810.3-2.35-18.6%-18.9
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11M0712.65-2.5-16.5%-12.1
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
11M0615.15-0.2-1.3%-3.91
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
11M0515.35-1.45-8.63%-7.34
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
11M0416.8-0.75-4.27%-4.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0317.55-0.65-3.57%-3.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
11M0218.2-0.65-3.45%-4.29
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
11M0118.85-1.15-5.75%-4.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M1220-0.55-2.68%-1.4
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
10M1120.55+0.25+1.23%-0.96
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
10M1020.3-1.1-5.14%+1.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10M0921.4+3.3+18.2%+2.47
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
10M0818.1-5.05-21.8%-13.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
10M0723.15+1.35+6.19%+5.63
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
10M0621.8+1+4.81%-4.66
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0520.8-5.2-20%-17.7
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
10M0426-3-10.3%-3.29
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
10M0329+3.35+13.1%+12
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
10M0225.65+2.65+11.5%+2.6
15
17.5
20
22.5
25
27.5
30
32.5
35
10M0123-3.35-12.7%+1.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
09M1226.35+7.4+39.1%+31.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09M1118.95+3.95+26.3%+9.86
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09M1015-2.8-15.7%-2.49
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M0917.8+4.45+33.3%+21.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09M0813.35+0.5+3.89%+7.23
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
09M0712.85+1.7+15.2%+6.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0611.15-1.15-9.35%-4.84
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09M0512.3+0.6+5.13%+5.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
09M0411.7+0.75+6.85%+9.35
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M0310.95+1.5+15.9%+10.1
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
09M029.4500%-3.41
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
09M019.45-1-9.57%-7.2
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08M1210.45-0.2-1.88%-9.13
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.65-2.75-20.5%-25.8
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
08M1013.4-5.6-29.5%-24.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08M0919-1.6-7.77%-11.5
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
08M0820.6-4.2-16.9%-13.7
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
08M0724.8-1.4-5.34%-6.65
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08M0626.2-2.5-8.71%-8.28
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
08M0528.7-2.1-6.82%+0.23
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
08M0430.8+4.4+16.7%+8.96
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
08M0326.4-1.2-4.35%-3.06
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
08M0227.6-0.1-0.36%-3.66
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
08M0127.7-2.95-9.62%-8.43
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
07M1230.65-1.75-5.4%-8.64
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
07M1132.4-5.2-13.8%-11.4
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
07M1037.6-2.05-5.17%-2.08
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
07M0939.65+1.7+4.48%+1.49
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
07M0837.95-1.65-4.17%-4.77
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
07M0739.6-2.4-5.71%+3.57
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
07M0642+8.9+26.9%+21.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.1+4.6+16.1%+11.7
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
07M0428.5+1.2+4.4%+12.8
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
07M0327.3+7.3+36.5%+18.9
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
07M0220-1.6-7.41%+3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0121.6+5+30.1%+19.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
06M1216.6+0.7+4.4%+5.29
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
06M1115.9+1.1+7.43%+3.58
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49