≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 乖離率河流圖(月)

3048 益登

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.65+0.25+0.57%2.63%44.544.8543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3355,911萬9821.36張/筆44.291.547.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6801.2億2,0371.32張/筆44.6-1.8 (-3.96%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新28分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰世華4家銀行統籌主辦益登33億元聯貸案　看好AI產業成長動能 (ETtoday新聞雲 11/12 16:22)

• 益登董事會通過2026年度第三季財務報告案 (公告訊息 11/11 16:06)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.9-6.5-12.9%-9.79
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
26M1050.4-1.3-2.51%-3.69
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
26M0951.7-3.2-5.83%+1.47
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
26M0854.9+8.65+18.7%+0.4
32.81
38.28
43.75
49.21
54.68
60.15
65.62
71.09
76.56
26M0746.25-16.65-26.5%-23.4
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
26M0662.9-9.1-12.6%+9.04
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
26M0572+33.85+88.7%+49.4
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26M0438.15+3.7+10.7%+1.33
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26M0334.45-5.9-14.6%-9.62
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26M0240.35+0.8+2.02%-0.33
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
26M0139.55-2-4.81%-1.29
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25M1241.55+2.45+6.27%+5.06
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25M1139.1+1.1+2.89%-0.04
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
25M1038-2.25-5.59%-2.15
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
25M0940.25+2+5.23%+16.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
25M0838.25+12.75+50%+27.6
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
25M0725.5-0.7-2.67%-2.49
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25M0626.2-0.55-2.06%+1.42
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.75+2.2+8.96%+3.95
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0424.55-1.35-5.21%-8.34
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
25M0325.9-4-13.4%-8.26
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25M0229.9+1+3.46%+0.11
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25M0128.9-1.9-6.17%-6.17
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M1230.8-1.9-5.81%-8.51
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24M1132.7-4.8-12.8%-8.79
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24M1037.5+0.15+0.4%-5.34
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
24M0937.35-6.65-15.1%-9.6
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
24M0844+1.4+3.29%+4.1
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24M0742.6+2.4+5.97%+11.8
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24M0640.2+8.65+27.4%+26.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24M0531.55+8.2+35.1%+20.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24M0423.35-0.2-0.85%-3.58
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24M0323.55-2.2-8.54%-4.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24M0225.75+1.25+5.1%+3
15
17.5
20
22.5
25
27.5
30
32.5
35
24M0124.5-0.25-1.01%-0.27
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M1224.75+0.3+1.23%+2.48
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.45+1.2+5.16%+3.75
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23M1023.25+0.25+1.09%+0.58
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0923-0.1-0.43%-3.7
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23M0823.1-2.45-9.59%-9.82
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23M0725.55-2.65-9.4%-6.41
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M0628.2+0.05+0.18%+0.71
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23M0528.15+0.5+1.81%+0.12
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23M0427.65-0.9-3.15%-2.35
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23M0328.55-0.2-0.7%+1.12
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23M0228.75+1.35+4.93%+3.92
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M0127.4+0.55+2.05%-0.12
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22M1226.85-1.2-4.28%-1.89
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22M1128.05+0.85+3.13%+2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22M1027.2-0.05-0.18%-2.45
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
22M0927.25-1.95-6.68%-4.83
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
22M0829.2-0.25-0.85%-3.68
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22M0729.45-2.85-8.82%-8.73
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22M0632.3-2.75-7.85%-5.56
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.05-0.2-0.57%-1.82
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22M0435.25-1.55-4.21%-2.98
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22M0336.8-0.15-0.41%+3.91
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22M0236.95+4.45+13.7%+8.62
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
22M0132.5-0.1-0.31%+0.67
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
21M1232.6+0.85+2.68%-0.56
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21M1131.75-2.25-6.62%+0.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21M1034+4.95+17%+1.29
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
21M0929.05-8.6-22.8%-15.8
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
21M0837.65+0.9+2.45%+4.1
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
21M0736.75+2.65+7.77%+4.3
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
21M0634.1-0.75-2.15%-3.99
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
21M0534.85-2.75-7.31%-1.23
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
21M0437.6+4.2+12.6%+18.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
21M0333.4+9.1+37.4%+25
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
21M0224.3+1.85+8.24%+3.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M0122.45-1-4.26%-2.18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M1223.45+0.5+2.18%+8.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.95+4.75+26.1%+18.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
20M1018.2+1.05+6.12%+1.49
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
20M0917.15-1.3-7.05%-1.63
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
20M0818.45+1.75+10.5%+4.34
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
20M0716.7-1.2-6.7%-4.11
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
20M0617.9+0.25+1.42%+3.07
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
20M0517.65+1.1+6.65%+9.06
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
20M0416.55+2.2+15.3%+6.43
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0314.35-1.4-8.89%-8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M0215.75-0.95-5.69%-8.34
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
20M0116.7-2.4-12.6%-8.66
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
19M1219.1+0.05+0.26%-1.46
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
19M1119.05-0.95-4.75%+0.35
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
19M1020+2.1+11.7%+13.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
19M0917.9+2.75+18.2%+14.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0815.15+1.4+10.2%+8.09
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
19M0713.75+0.6+4.56%+1.85
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M0613.15-0.45-3.31%-2.71
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.6-0.2-1.45%-1.57
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
19M0413.8-0.25-1.78%-0.12
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
19M0314.05+0.45+3.31%+3.56
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
19M0213.6+0.55+4.21%+2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
19M0113.05-0.05-0.38%+0.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M1213.1+0.45+3.56%+3.29
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
18M1112.65+0.35+2.85%-5.24
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
18M1012.3-2.8-18.5%-16.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
18M0915.1-1.8-10.7%-7.46
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
18M0816.9-0.05-0.29%-2.87
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0716.95-1.4-7.63%-3.05
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
18M0618.35+1.2+7%+5.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
18M0517.15+0.25+1.48%-2.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
18M0416.9-1.6-8.65%-7.48
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M0318.5-0.9-4.64%-4.15
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
18M0219.4-0.6-3%-0.26
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
18M0120+1.05+5.54%+5.08
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M1218.95+0.8+4.41%+7.67
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.15+2.45+15.6%+10
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M1015.7+0.05+0.32%-1.15
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
17M0915.65-0.65-3.99%-2.69
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
17M0816.300%-0.81
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
17M0716.3-0.4-2.4%-0.51
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
17M0616.7+0.55+3.41%+2.77
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
17M0516.15+0.25+1.57%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M0415.9-0.25-1.55%-3.93
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
17M0316.15-1.45-8.24%-3.68
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
17M0217.6+1.05+6.34%+4.04
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
17M0116.55-0.05-0.3%-0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M1216.6-0.35-2.06%-2.64
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
16M1116.95-0.65-3.69%-1.64
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
16M1017.6+0.45+2.62%+3.83
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
16M0917.15+1.05+6.52%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
16M0816.1-2.55-13.7%-8.26
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
16M0718.65+0.75+4.19%+4.78
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0617.9+1.05+6.23%+5.19
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.85+0.55+3.37%+0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
16M0416.3-0.65-3.83%-5.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
16M0316.95-1.8-9.6%-4.86
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
16M0218.75+1+5.63%+1.17
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M0117.75-1.35-7.07%-4.66
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
15M1219.1+0.1+0.53%-3.62
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
15M1119-2.35-11%-5.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
15M1021.35+1.55+7.83%+10.5
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
15M0919.8+3+17.9%-0.25
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
15M0816.8-6.15-26.8%-23.1
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M0722.95-2.8-10.9%-10.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
15M0625.75-2.8-9.81%-6.59
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
15M0528.55+0.15+0.53%-1.78
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
15M0428.4-1.85-6.12%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
15M0330.25+2.75+10%+6.58
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
15M0227.5+0.1+0.36%-0.96
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
15M0127.4-1-3.52%-1.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
14M1228.4+1+3.65%+1.31
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.4-0.9-3.18%-1.62
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
14M1028.3+0.45+1.62%+5.93
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
14M0927.85+3.85+16%+6.57
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M0824-2.55-9.6%-6.25
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
14M0726.55+0.3+1.14%+9.94
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
14M0626.25+6.6+33.6%+22
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
14M0519.65+1+5.36%+8.56
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
14M0418.65+2.65+16.6%+12.6
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
14M0316+0.95+6.31%+4.46
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
14M0215.05+0.15+1.01%+3.56
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
14M0114.9+1.25+9.16%+7.19
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
13M1213.65+0.5+3.8%-0.12
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1113.15-1.05-7.39%-1
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
13M1014.2+1.7+13.6%+12.1
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0912.5+1.2+10.6%+7.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
13M0811.3+0.15+1.35%-0.15
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
13M0711.15-0.35-3.04%-4.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
13M0611.5-0.9-7.26%-1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.4+1.2+10.7%+7.2
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0411.2+0.1+0.9%+0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
13M0311.1-0.05-0.45%+0.3
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
13M0211.15+0.2+1.83%+2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
13M0110.95+0.5+4.78%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M1210.45+0.15+1.46%+3.09
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
12M1110.3+0.64+6.63%+0.95
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
12M109.66-0.99-9.3%-3.11
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
12M0910.65+1.05+10.9%+10.1
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
12M089.6+0.82+9.34%+3.6
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
12M078.78-0.64-6.79%-3.76
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
12M069.42+0.25+2.73%-0.49
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
12M059.17-0.64-6.52%-6.52
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
12M049.81-0.64-6.12%-0.57
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
12M0310.45+1.11+11.9%+10.2
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
12M029.34+0.68+7.85%+6.99
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
12M018.66+0.47+5.74%+3.92
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
11M128.19+0.04+0.49%-4.14
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.15-1.14-12.3%-7.53
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
11M109.29+0.29+3.22%+1.12
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
11M099-0.27-2.91%-7.76
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
11M089.27-1.73-15.7%-18
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
11M0711-2.65-19.4%-15.3
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
11M0613.65-0.65-4.55%-2.27
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
11M0514.3+0.35+2.51%+1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
11M0413.95-0.25-1.76%-3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0314.2-1-6.58%-6.17
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M0215.2-0.8-5%-4.2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M0116-0.4-2.44%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M1216.4+0.5+3.14%-0.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
10M1115.9-1.05-6.19%-3.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M1016.95+0.3+1.8%+3.78
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10M0916.65+1.25+8.12%+2.46
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10M0815.4-1.3-7.78%-5.04
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
10M0716.7+0.15+0.91%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
10M0616.55-0.45-2.65%-4.24
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517-1.3-7.1%-4.94
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M0418.3-0.05-0.27%+2.62
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
10M0318.35+1.5+8.9%+4.96
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
10M0216.85-0.4-2.32%-4.53
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10M0117.25-1.6-8.49%+2.27
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M1218.85+4.35+30%+19.4
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M1114.5+0.5+3.57%+5.33
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09M1014+1.2+9.37%+13.7
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
09M0912.8+2.65+26.1%+19.4
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0810.15+0.95+10.3%+9.3
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
09M079.2+0.69+8.11%+3.33
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
09M068.51-0.49-5.44%-3.88
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
09M059-0.05-0.55%+4.85
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
09M049.05+1.35+17.5%+19.3
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
09M037.7+1.7+28.3%+19.2
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
09M026+0.32+5.63%+1.29
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
09M015.68-0.41-6.73%-2.85
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
08M126.09+0.32+5.55%-3.89
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.77-1.38-19.3%-25.5
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
08M107.15-3.15-30.6%-27.7
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08M0910.3-1.9-15.6%-8.85
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08M0812.2+0.8+7.02%-7.11
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0711.4-4.4-27.8%-25.2
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
08M0615.8-2.7-14.6%-9.46
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
08M0518.5+0.45+2.49%+2.02
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M0418.05+0.2+1.12%+2.07
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
08M0317.85+0.7+4.08%+6.46
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0217.15+1.85+12.1%+0.39
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
08M0115.3-3.5-18.6%-15.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07M1218.8-1.15-5.76%-7.16
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07M1119.95-2.05-9.32%-6.85
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
07M1022-0.3-1.35%+0.23
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
07M0922.3+0.75+3.48%+3.32
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M0821.55+0.65+3.11%-2.27
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
07M0720.9-2.8-11.8%+1.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07M0623.7+6.65+39%+24.8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.05+0.85+5.25%+3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07M0416.2-0.05-0.31%+2.42
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07M0316.25+1.25+8.33%+5.63
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
07M0215+0.1+0.67%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M0114.9-0.8-5.1%-3.56
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
06M1215.7-0.05-0.32%+7.29
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
06M1115.75+3.3+26.5%+18.9
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55