≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(月)

3049 精金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.25+1.1+9.78%8.44%11.512.3511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1941.72億4,3253.28張/筆12.091.2136.320.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6166,495萬2,1602.6張/筆11.57-0.4 (-3.43%)

連續漲跌: 連2跌→漲  ( +1.1元 / +9.78%)

財報評分: 最新36分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 1小時前)

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.35+1.2+10.8%+2.49
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26M1011.15-1.5-11.9%-10.4
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26M0912.65-0.9-6.64%+4.83
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
26M0813.55+3.55+35.5%+9.57
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26M0710-3.55-26.2%-16.8
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
26M0613.55+1.05+8.4%+6.27
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26M0512.5+0.3+2.46%+3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
26M0412.2+0.75+6.55%+7.49
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26M0311.45+1.05+10.1%+10.3
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
26M0210.4+1.12+12.1%+20.7
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
26M019.28+3.12+50.6%+24.6
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
25M126.16-0.74-10.7%-5.08
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
25M116.9+0.49+7.64%+3.34
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
25M106.41-0.31-4.61%-2.53
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
25M096.72+0.12+1.82%+4.4
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
25M086.6+0.61+10.2%+6.17
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
25M075.99-0.07-1.16%-3.7
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
25M066.06-0.55-8.32%-7.48
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.61-0.37-5.3%-6.24
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
25M046.98-0.58-7.67%-10.7
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
25M037.56-1.34-15.1%-8.95
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
25M028.9+0.45+5.33%+1.02
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
25M018.45-0.63-6.94%-9.56
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
24M129.08-1.42-13.5%-10.9
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
24M1110.5-0.5-4.55%-2.17
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
24M1011+0.3+2.8%+6.73
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
24M0910.7+1.48+16.1%+10.8
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
24M089.22+0.17+1.88%+2.75
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
24M079.05+0.4+4.62%+3.27
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
24M068.65+0.06+0.7%+2.53
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
24M058.59+0.52+6.44%+3.29
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
24M048.07-0.22-2.65%-4.95
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
24M038.29-0.82-9%-6.61
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
24M029.11-0.12-1.3%-2.36
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
24M019.23-0.42-4.35%-3.01
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
23M129.65-0.02-0.21%+1.83
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.67+0.56+6.15%+2.87
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23M109.11-0.31-3.29%-3.7
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
23M099.42-0.43-4.37%-6.18
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23M089.85-1-9.22%-5.59
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
23M0710.85+0.25+2.36%+3.83
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
23M0610.6+0.7+7.07%+4.09
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23M059.9-0.15-1.49%-0.4
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23M0410.05+0.18+1.82%+0.27
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23M039.87-0.28-2.76%+0.78
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
23M0210.15+0.79+8.44%+6.47
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
23M019.36+0.27+2.97%+0.68
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
22M129.09-0.35-3.71%-1.73
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
22M119.44+0.22+2.39%+0.07
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
22M109.22-0.42-4.36%-7.21
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
22M099.64-1.31-12%-3.34
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
22M0810.95+1.62+17.4%+8.56
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
22M079.33-0.65-6.51%-9.59
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22M069.98-1.67-14.3%-10.3
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.65-0.1-0.85%-5.8
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
22M0411.75-1.95-14.2%-10.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22M0313.7-0.1-0.72%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0213.8-0.7-4.83%-9.11
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22M0114.5-2.75-15.9%-4.08
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
21M1217.25+3.65+26.8%+21.1
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
21M1113.6+1.7+14.3%+10.3
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
21M1011.9+0.4+3.48%+2.88
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M0911.5+0.2+1.77%-4.83
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
21M0811.3-2.15-16%-8.01
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
21M0713.45+1.35+11.2%+5.63
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
21M0612.1-0.55-4.35%-7.63
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0512.65-1.9-13.1%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0414.55+2.95+25.4%+19.3
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
21M0311.6+1.15+11%+9.88
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
21M0210.45+0.83+8.63%-0.06
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
21M019.62-1.68-14.9%-9.73
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
20M1211.3+0.25+2.26%+4.95
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.05+1.1+11.1%+8.65
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
20M109.95+0.44+4.63%+1.7
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
20M099.51-0.38-3.84%-1.42
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
20M089.89+0.35+3.67%+0.64
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
20M079.54-0.51-5.07%-3.77
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
20M0610.05-0.1-0.99%-3.83
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
20M0510.15-1-8.97%-0.03
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
20M0411.15+1.99+21.7%+6.49
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
20M039.16-1.94-17.5%-16.2
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
20M0211.1-1.45-11.6%-10.6
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
20M0112.55-1.05-7.72%-5.04
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
19M1213.6+0.1+0.74%-0.24
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
19M1113.5-0.3-2.17%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M1013.800%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
19M0913.8-0.3-2.13%-2.7
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
19M0814.1-0.55-3.75%+0.95
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M0714.65+1.5+11.4%+5.65
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
19M0613.15-0.65-4.71%-6.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.8-1.25-8.31%+4.68
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
19M0415.05+4.35+40.7%+23
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
19M0310.7-0.25-2.28%+8.34
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
19M0210.95+2.97+37.2%+24.6
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
19M017.98+0.54+7.26%+1.06
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
18M127.44-0.83-10%+4.01
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
18M118.27+2.52+43.8%+15.5
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
18M105.75-1.71-22.9%-20.7
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
18M097.46-1.09-12.7%-9.06
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
18M088.55-0.05-0.58%+0.79
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
18M078.6+0.3+3.61%-0.88
5.206
6.074
6.941
7.809
8.677
9.544
10.41
11.28
12.15
18M068.3-0.83-9.09%+1.92
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
18M059.13+2.13+30.4%+13.5
4.826
5.63
6.435
7.239
8.043
8.848
9.652
10.46
11.26
18M047-1-12.5%-10.8
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
18M038-0.55-6.43%-6.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
18M028.55-0.46-5.11%-3.43
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
18M019.01+0.01+0.11%-5.69
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
17M129-1.65-15.5%-10.6
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.65+0.1+0.95%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M1010.55-0.7-6.22%-0.94
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
17M0911.25+1.1+10.8%+6.97
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
17M0810.1500%+0.33
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
17M0710.15+0.1+1%+0.83
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
17M0610.05+0.05+0.5%-2.11
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
17M0510-0.75-6.98%-6.69
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
17M0410.75-0.65-5.7%-7.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
17M0311.4-1.45-11.3%-1.01
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
17M0212.85+2.55+24.8%+21.9
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
17M0110.3+1.82+21.5%+10.5
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
16M128.48-0.7-7.63%+0.12
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
16M119.18+1.43+18.5%+11.2
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
16M107.75-0.09-1.15%+2.83
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
16M097.84+0.82+11.7%+9.86
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
16M087.02+0.47+7.18%+5.19
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
16M076.55+0.1+1.55%+5.14
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
16M066.45+0.76+13.4%+0.78
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.69-1.37-19.4%-16
4.064
4.741
5.419
6.096
6.773
7.451
8.128
8.805
9.483
16M047.06-0.51-6.74%-9.14
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
16M037.57-1.11-12.8%-8.69
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
16M028.68+0.06+0.7%+3.79
5.018
5.854
6.691
7.527
8.363
9.2
10.04
10.87
11.71
16M018.62+0.83+10.7%+9.25
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
15M127.79+0.53+7.3%+16.2
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
15M117.26+2.19+43.2%+39.3
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
15M105.07+1.77+53.6%+27.5
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
15M093.3-0.26-7.3%-6.43
2.116
2.469
2.821
3.174
3.527
3.879
4.232
4.585
4.937
15M083.56-0.16-4.3%-6.56
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
15M073.72-0.43-10.4%-16.5
2.672
3.117
3.563
4.008
4.453
4.899
5.344
5.789
6.235
15M064.15-1.34-24.4%-21.6
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
15M055.49-0.76-12.2%-9.21
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
15M046.25-0.15-2.34%-7.91
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
15M036.4-1.31-17%-11.3
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
15M027.71+0.18+2.39%+3.35
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
15M017.53+0.39+5.46%+10.2
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
14M127.14+1.32+22.7%+11
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.82-0.51-8.06%-11.1
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
14M106.33-1.15-15.4%-14.3
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
14M097.48-0.86-10.3%-8.18
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
14M088.34-0.28-3.25%-3.29
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
14M078.62-0.29-3.25%-2.71
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
14M068.91-0.14-1.55%+1.98
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
14M059.05+0.8+9.7%+2.18
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
14M048.25-1.02-11%-9.41
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
14M039.27-0.53-5.41%-1.38
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
14M029.8+0.67+7.34%+5.64
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
14M019.13+0.23+2.58%+1.22
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
13M128.9-0.13-1.44%-2.8
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
13M119.03-0.51-5.35%-6.33
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
13M109.54-0.81-7.83%-5.36
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
13M0910.3500%0
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
13M0810.3500%-1.74
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
13M0710.35-0.55-5.05%-7.45
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
13M0610.9-1.4-11.4%-0.09
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.3+2.77+29.1%+18.6
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M049.53+0.26+2.8%+2.14
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
13M039.27+0.08+0.87%-2.04
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
13M029.19-0.74-7.45%-5.81
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
13M019.93-0.22-2.17%+1.33
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
12M1210.15+0.83+8.91%+10.2
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
12M119.32+1.17+14.4%-2.65
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
12M108.15-3.1-27.6%-21.1
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
12M0911.25-0.35-3.02%-0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
12M0811.6+0.4+3.57%-3.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M0711.2-2-15.2%-8.45
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M0613.2+0.9+7.32%+10.8
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12M0512.3+2.05+20%-0.27
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
12M0410.25-4.2-29.1%-23.7
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0314.45-1.15-7.37%+1.88
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M0215.6+3.1+24.8%+16.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0112.5+0.3+2.46%+13.4
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
11M1212.2+3.84+45.9%+29.7
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.36+0.71+9.28%-4.68
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
11M107.65-2.65-25.7%-26.9
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M0910.3-3.15-23.4%-27.1
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11M0813.45-5.2-27.9%-24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0718.65-2.95-13.7%-15.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
11M0621.6-4.4-16.9%-12
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
11M052600%-1.27
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
11M0426-1-3.7%-4.94
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
11M0327-2.05-7.06%+2.6
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
11M0229.05+6.15+26.9%+13.4
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
11M0122.9-2-8.03%-2.48
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M1224.9+2.25+9.93%+6.33
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10M1122.65-0.05-0.22%-2.58
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
10M1022.7-1.7-6.97%+4.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
10M0924.4+6.2+34.1%+17.5
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
10M0818.2-1.5-7.61%-7.22
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
10M0719.7-1.25-5.97%-0.08
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
10M0620.95+2.45+13.2%+4.84
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.5-2-9.76%-11.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
10M0420.5-3.45-14.4%-6.04
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
10M0323.95+2.95+14%+5.74
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
10M0221-2-8.7%-12.7
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
10M0123-5.2-18.4%-3.83
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
09M1228.2+7.65+37.2%+28.1
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
09M1120.55+3.25+18.8%+10.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09M1017.3-0.65-3.62%+2.27
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
09M0917.95+2.45+15.8%+4.87
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
09M0815.5-2.4-13.4%-6.72
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
09M0717.9+1.45+8.81%+0.09
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09M0616.45-2.85-14.8%+3.24
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
09M0519.3+7.25+60.2%+42.8
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
09M0412.05+2.86+31.1%+35.7
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
09M039.19+3.79+70.2%+49.7
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
09M025.4+1.57+41%+20.4
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.833
6.281
09M013.83-0.4-9.46%-5.74
2.438
2.844
3.251
3.657
4.063
4.47
4.876
5.282
5.689
08M124.23+0.1+2.42%-7.78
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.13-1.27-23.5%-20.8
3.13
3.652
4.173
4.695
5.217
5.738
6.26
6.782
7.303
08M105.4-0.72-11.8%-21.6
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
08M096.12-3.03-33.1%-18.8
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
08M089.15+1.8+24.5%+0.55
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
08M077.35-3.45-31.9%-34
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08M0610.8-4.45-29.2%-15.1
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08M0515.25+3.15+26%+24.4
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
08M0412.1+2.67+28.3%+18.5
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
08M039.43+0.32+3.51%+10.8
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
08M029.11+2.12+30.3%+4.83
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
08M016.99-2.98-29.9%-19.2
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
07M129.97+0.98+10.9%-1.64
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
07M118.99-2.46-21.5%-15.3
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
07M1011.45+0.05+0.44%+3.46
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
07M0911.4+1.05+10.1%+3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
07M0810.35-1.05-9.21%-2.2
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
07M0711.4+1.4+14%+12.5
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
07M0610+1+11.1%+7.87
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059+0.19+2.16%+7.31
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
07M048.81+1.46+19.9%+18.3
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
07M037.35+1.17+18.9%+7.25
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
07M026.18-0.85-12.1%-9.34
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
07M017.03-0.21-2.9%-0.94
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
06M127.24+0.22+3.13%+12
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
06M117.02+1.88+36.6%+23.4
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966