≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(月)

3050 鈺德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.359.99+0.36+3.6%6.61%9.9910.659.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3791,425萬6092.26張/筆10.340.6619.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0931,096萬4482.44張/筆10.03-0.01 (-0.1%)

連續漲跌: 連4跌→漲  ( +0.36元 / +3.6%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.35-0.65-5.91%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26M1011-0.95-7.95%-4.76
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26M0911.95+0.25+2.14%+2.87
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
26M0811.7+0.5+4.46%-1.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
26M0711.2-1.5-11.8%-7.82
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26M0612.7+0.15+1.2%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26M0512.55+0.3+2.45%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
26M0412.25-0.7-5.41%-5.53
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0312.95-0.75-5.47%-3.48
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26M0213.7+0.1+0.74%+0.61
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26M0113.6+0.05+0.37%+4.88
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
25M1213.55+1.8+15.3%+8.26
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25M1111.75-0.5-4.08%-3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25M1012.25-0.35-2.78%-2.65
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25M0912.6-0.3-2.33%-2.95
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
25M0812.9-0.55-4.09%-1.65
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0713.45+0.45+3.46%+1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25M0613-0.45-3.35%-2.86
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.45-0.25-1.82%-1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25M0413.7-0.25-1.79%-8.26
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0313.95-3.2-18.7%-11.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25M0217.15+0.9+5.54%+1.58
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25M0116.25-1-5.8%-6.52
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24M1217.25-1.4-7.51%-5.65
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
24M1118.65-0.3-1.58%-2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M1018.95-0.75-3.81%-5.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24M0919.7-1.7-7.94%-11.7
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24M0821.4-4.45-17.2%-7.76
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24M0725.85+3.5+15.7%+10.8
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0622.35+0.55+2.52%+0.6
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
24M0521.8-0.7-3.11%-3.61
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24M0422.5-1.05-4.46%+3.13
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24M0323.55+4.15+21.4%+16.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0219.4+1.75+9.92%+7.58
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24M0117.65+0.6+3.52%+3.62
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M1217.05+0.65+3.96%+4.92
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.4+1.1+7.19%+4.79
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
23M1015.3+0.05+0.33%+0.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M0915.25+0.1+0.66%+0.11
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
23M0815.15-0.15-0.98%-2.68
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23M0715.3-0.95-5.85%-2.86
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23M0616.25+0.55+3.5%+3.28
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0515.7+0.45+2.95%+0.96
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23M0415.25-0.45-2.87%-5.18
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23M0315.7-1.6-9.25%-6.27
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
23M0217.3+0.05+0.29%+0.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23M0117.25+0.2+1.17%+2.48
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22M1217.05+0.85+5.25%+5.46
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22M1116.2+0.95+6.23%+3.4
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M1015.25-0.3-1.93%-2.66
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M0915.55-0.65-4.01%-3.12
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22M0816.2-0.2-1.22%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22M0716.4-0.65-3.81%-1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M0617.05+0.7+4.28%-1.35
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.35-2.1-11.4%-7.45
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22M0418.45+0.25+1.37%+0.54
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M0318.2-0.2-1.09%-0.09
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
22M0218.4+0.35+1.94%+0.64
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
22M0118.05-0.35-1.9%+0
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M1218.4+0.7+3.95%+3.76
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
21M1117.7+0.6+3.51%+6.52
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21M1017.1+2.05+13.6%+6.76
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
21M0915.05-0.85-5.35%-1.1
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21M0815.9+1.2+8.16%+5.41
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
21M0714.7+0.05+0.34%-1.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21M0614.65-0.75-4.87%-7.86
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M0515.4-2.25-12.7%-9.94
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0417.65-0.6-3.29%-2.4
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
21M0318.25-0.1-0.54%+3.2
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
21M0218.35+1.9+11.6%+1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21M0116.45-3.05-15.6%-8.95
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
20M1219.5+1.25+6.85%+17.9
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.25+6.4+54%+33.7
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M1011.85+1+9.22%+8.38
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M0910.85+0.75+7.43%+5.75
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
20M0810.1+0.27+2.75%+2.96
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
20M079.83+0.33+3.47%+3.11
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
20M069.5+0.23+2.48%-0.11
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
20M059.27-0.49-5.02%-1.07
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
20M049.76+0.68+7.49%-0.37
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
20M039.08-1.47-13.9%-9.59
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
20M0210.55+0.05+0.48%-3.21
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M0110.5-1.15-9.87%-4.98
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
19M1211.65+0.65+5.91%+3.56
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
19M1111-0.1-0.9%-2.22
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
19M1011.1-0.55-4.72%-1.19
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0911.65+0.7+6.39%+2.04
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
19M0810.95-0.7-6.01%-2.81
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
19M0711.65+0.45+4.02%+4.17
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
19M0611.2+0.5+4.67%+6.19
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.7+0.96+9.86%+4.94
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
19M049.74-0.41-4.04%-1.45
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
19M0310.15+0.39+4%+3.54
5.882
6.862
7.843
8.823
9.803
10.78
11.76
12.74
13.72
19M029.76+0.26+2.74%+1
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
19M019.5-0.23-2.36%-2.4
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
18M129.73-0.24-2.41%+3.66
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
18M119.97+1.51+17.8%+7.51
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
18M108.46-0.93-9.9%-8.71
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
18M099.39-0.56-5.63%-6.38
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
18M089.95-0.8-7.44%-9.55
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0710.75-1.55-12.6%-12.4
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0612.3-1.45-10.5%-0.14
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
18M0513.75+2.85+26.1%+14.1
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
18M0410.9-0.6-5.22%-2.82
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
18M0311.5+0.25+2.22%-1.57
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
18M0211.25-1.05-8.54%-3.43
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
18M0112.3+0.9+7.89%+3.36
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
17M1211.4-0.6-5%-1.72
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112+0.6+5.26%+5.57
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M1011.4+0.7+6.54%+3.01
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
17M0910.7-0.4-3.6%+2.69
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
17M0811.1+1.64+17.3%+10.9
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
17M079.46-0.02-0.21%+0.04
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
17M069.48+0.05+0.53%-1.96
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
17M059.43-0.67-6.63%-8.68
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
17M0410.1-1.35-11.8%-7.2
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0311.45+0.35+3.15%+3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
17M0211.1+0.5+4.72%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0110.6-0.35-3.2%-2.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M1210.9500%-4.37
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
16M1110.95-1.5-12%-6.81
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
16M1012.45+0.6+5.06%+2.61
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
16M0911.85-0.25-2.07%-1.11
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
16M0812.1+0.1+0.83%+6.48
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
16M0712+2.01+20.1%+12.6
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
16M069.99+0.01+0.1%+0.33
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.98+0.08+0.81%+0.37
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
16M049.9-0.05-0.5%+6.11
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
16M039.95+1.81+22.2%+14.8
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
16M028.14+0.22+2.78%-0.65
4.916
5.735
6.555
7.374
8.193
9.013
9.832
10.65
11.47
16M017.92-0.6-7.04%-4.85
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
15M128.52-0.01-0.12%+2.65
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
15M118.53+0.68+8.66%+7.84
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
15M107.85+0.5+6.8%+1.95
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
15M097.35-0.55-6.96%+0.68
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
15M087.9+1.25+18.8%+8.22
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
15M076.65-0.7-9.52%-5.63
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
15M067.35+0.21+2.94%+4.4
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
15M057.14+0.51+7.69%+3.88
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
15M046.63-0.22-3.21%-2.88
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
15M036.85-0.15-2.14%-1.34
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
15M027+0.02+0.29%+0.62
4.174
4.87
5.565
6.261
6.957
7.652
8.348
9.044
9.739
15M016.98+0.09+1.31%+5.33
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
14M126.89+0.88+14.6%+8.39
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M116.01-0.16-2.59%-2.86
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
14M106.17-0.21-3.29%-4.59
3.88
4.527
5.173
5.82
6.467
7.113
7.76
8.407
9.053
14M096.38-0.47-6.86%-5.57
4.054
4.73
5.405
6.081
6.757
7.432
8.108
8.784
9.459
14M086.85-0.19-2.7%-3.57
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
14M077.04-0.38-5.12%-3.39
4.372
5.101
5.829
6.558
7.287
8.015
8.744
9.473
10.2
14M067.42+0.02+0.27%+1.5
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
14M057.4+0.29+4.08%+1.23
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
14M047.11-0.31-4.18%-5.37
4.508
5.259
6.011
6.762
7.513
8.265
9.016
9.767
10.52
14M037.42-0.59-7.37%+0.32
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
14M028.01+1.25+18.5%+10.3
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
14M016.76-0.26-3.7%-0.39
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
13M127.02+0.44+6.69%+6.26
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
13M116.58+0.36+5.79%+2.33
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
13M106.22-0.27-4.16%-1.48
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
13M096.49+0.26+4.17%-1.47
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
13M086.23-0.81-11.5%-6.64
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
13M077.04+0.29+4.3%-1.31
4.28
4.993
5.707
6.42
7.133
7.847
8.56
9.273
9.987
13M066.75-0.86-11.3%-1.46
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.61+1.42+22.9%+19.7
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
13M046.19+0.92+17.5%+10.5
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
13M035.27-0.08-1.5%-1.19
3.2
3.733
4.267
4.8
5.333
5.867
6.4
6.933
7.467
13M025.35-0.03-0.56%-2.31
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
13M015.38-0.32-5.61%-3.81
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
12M125.700%+3.07
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
12M115.7+0.51+9.83%+3.51
3.304
3.855
4.405
4.956
5.507
6.057
6.608
7.159
7.709
12M105.19-0.44-7.82%-9.58
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
12M095.63-0.77-12%-1.97
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
12M086.4+1.2+23.1%+12.7
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
12M075.2-0.23-4.24%-5.45
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
12M065.43-0.44-7.5%-5.84
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
12M055.87-0.13-2.17%-5.73
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
12M046-0.81-11.9%-14.2
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
12M036.81-1.36-16.6%-1.21
4.136
4.825
5.515
6.204
6.893
7.583
8.272
8.961
9.651
12M028.17+2.47+43.3%+31.4
3.73
4.352
4.973
5.595
6.217
6.838
7.46
8.082
8.703
12M015.7+0.92+19.2%+12.1
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
11M124.7800%-8.43
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.78-1.32-21.6%-17.3
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
11M106.1-0.35-5.43%-3.73
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
11M096.45-0.01-0.15%-3.01
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
11M086.46-0.58-8.24%-9.27
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
11M077.04-0.82-10.4%-9.78
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
11M067.86-0.65-7.64%-6.84
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
11M058.51-0.43-4.81%-3.51
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
11M048.94-0.07-0.78%-3.07
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
11M039.01-0.71-7.3%-8
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
11M029.72-0.93-8.73%-6.45
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
11M0110.65-0.15-1.39%+2.87
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
10M1210.8+1.19+12.4%+0.43
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
10M119.61-2.24-18.9%-16.9
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
10M1011.85-1.4-10.6%-5.7
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
10M0913.25+0.65+5.16%0
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M0812.6-1.3-9.35%-3.69
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
10M0713.9+1.15+9.02%+4.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10M0612.75-0.65-4.85%-10.3
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.4-3.1-18.8%-15.5
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10M0416.5-1.2-6.78%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M0317.7+2.4+15.7%+8.81
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
10M0215.3-0.5-3.16%+1.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
10M0115.8+1.75+12.5%+14.1
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
09M1214.05+2.35+20.1%+12.6
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
09M1111.700%-4.75
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
09M1011.7-1.75-13%-5.26
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
09M0913.45+1.55+13%+4.67
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
09M0811.9-1.3-9.85%+5.47
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
09M0713.2+4.45+50.9%+28.4
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
09M068.75-0.15-1.69%+3.84
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
09M058.9+1.27+16.6%+18.9
4.49
5.238
5.987
6.735
7.483
8.232
8.98
9.728
10.48
09M047.63+1.71+28.9%+23.9
3.694
4.31
4.925
5.541
6.157
6.772
7.388
8.004
8.619
09M035.92+1+20.3%+14.6
3.1
3.617
4.133
4.65
5.167
5.683
6.2
6.717
7.233
09M024.92+0.26+5.58%+7.58
2.744
3.201
3.659
4.116
4.573
5.031
5.488
5.945
6.403
09M014.66+0.52+12.6%+12
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
08M124.14+0.46+12.5%+2.48
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.68-0.62-14.4%-15.9
2.626
3.064
3.501
3.939
4.377
4.814
5.252
5.69
6.127
08M104.3-0.85-16.5%-25.8
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
08M095.15-2.78-35.1%-23.4
4.034
4.706
5.379
6.051
6.723
7.396
8.068
8.74
9.413
08M087.93+0.84+11.8%+13.1
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
08M077.09+1.08+18%-4.7
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
08M066.01-3.21-34.8%-26.7
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
08M059.22-0.15-1.6%+0.25
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
08M049.37+0.37+4.11%+1.59
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
08M039-0.3-3.23%+0.19
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
08M029.3+0.65+7.51%+2.39
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
08M018.65-0.65-6.99%-9.11
5.71
6.662
7.613
8.565
9.517
10.47
11.42
12.37
13.32
07M129.3-1.3-12.3%-10.4
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
07M1110.6-0.65-5.78%-5.78
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
07M1011.25-0.65-5.46%-3.02
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
07M0911.9+0.25+2.15%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
07M0811.65-0.8-6.43%+1.75
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
07M0712.45+2.2+21.5%+17.1
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
07M0610.25+1.05+11.4%+7.14
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.2-0.05-0.54%+2.79
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
07M049.25+0.85+10.1%+7.93
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
07M038.4+0.34+4.22%-0.28
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
07M028.06-0.75-8.51%-7.96
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
07M018.81-0.59-6.28%-1.82
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
06M129.4+0.69+7.92%+14.1
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
06M118.71+2.1+31.8%+33.4
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142