≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 乖離率河流圖(月)

3051 力特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.3+0.5+2.59%4.15%19.620.219.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360713萬2791.29張/筆19.811.2711.190.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5091,017萬3711.37張/筆19.98-0.35 (-1.78%)

連續漲跌: 首日上漲  ( +0.5元 / +2.59%)

財報評分: 最新45分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.8-0.55-2.7%-6.38
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26M1020.35-2.95-12.7%-8.06
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26M0923.3+0.55+2.42%+2.49
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26M0822.75+0.6+2.71%-5.27
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26M0722.15-5-18.4%-13.9
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26M0627.15-0.75-2.69%-2.34
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26M0527.9-0.45-1.59%+10.2
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
26M0428.35+8.65+43.9%+19.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26M0319.7-3.45-14.9%-12.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26M0223.15-1.8-7.21%+4.36
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
26M0124.95+6.5+35.2%+19.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M1218.45-0.65-3.4%-3.99
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
25M1119.1-1-4.98%-6.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25M1020.1-2.2-9.87%-8.29
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
25M0922.3-1.05-4.5%-5.31
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
25M0823.35-1.65-6.6%-6.1
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25M0725-1.25-4.76%-6.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25M0626.25-2.6-9.01%-9.27
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.85-2.85-8.99%-3.67
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.94
41.93
25M0431.7+2.4+8.19%+4.33
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
25M0329.3-0.85-2.82%-4.92
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25M0230.15-2.85-8.64%-6.37
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M0133-0.45-1.35%+1.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24M1233.45+2.3+7.38%+4.53
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24M1131.15-0.25-0.8%+1.52
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24M1031.4+1.9+6.44%+3.29
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24M0929.5-0.8-2.64%-2.43
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24M0830.3-0.6-1.94%-2.31
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
24M0730.9-0.95-2.98%-4.19
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
24M0631.85-2.15-6.32%-6.83
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24M0534-2.7-7.36%-5.64
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
24M0436.7-0.7-1.87%+0.69
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
24M0337.4+2.15+6.1%+6.1
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24M0235.25+2.15+6.5%+1.05
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24M0133.1-3.2-8.82%-4.93
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23M1236.3+1.25+3.57%+6.24
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.05+3.9+12.5%+8.79
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23M1031.15+0.7+2.3%+6.07
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
23M0930.45+3.95+14.9%+11.6
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23M0826.5+1.6+6.43%+11.1
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
23M0724.9+4.75+23.6%+16.8
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
23M0620.15+1.25+6.61%+5.68
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
23M0518.9+0.75+4.13%+0.35
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23M0418.15-1.3-6.68%-3.97
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0319.45+0.35+1.83%+3.46
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23M0219.1+1.25+7%+5.91
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23M0117.85+0.7+4.08%-2.81
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22M1217.15-2.95-14.7%-4.63
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
22M1120.1+3.4+20.4%+10.3
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
22M1016.7-1.15-6.44%-10.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0917.85-3.4-16%-3.77
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
22M0821.25+4.7+28.4%+19.6
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22M0716.55+1.05+6.77%-4.24
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M0615.5-4.3-21.7%-15.8
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.8-0.15-0.75%-9.31
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0419.95-5.8-22.5%-15.5
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
22M0325.75+0.6+2.39%+0.72
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0225.15-0.65-2.52%-8.93
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22M0125.8-6.1-19.1%+12.6
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21M1231.9+20.85+189%+82.1
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21M1111.05+1.45+15.1%+11.7
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
21M109.6+0.57+6.31%-3.78
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
21M099.03-2.27-20.1%-15.8
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
21M0811.3-0.55-4.64%-5.57
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21M0711.85-0.9-7.06%+9.05
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0612.75+4.75+59.4%+25.2
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
21M058-1.79-18.3%-2
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
21M049.79+3.09+46.1%+23.1
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
21M036.7-0.67-9.09%+0.5
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
21M027.37+1.44+24.3%+12.8
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
21M015.93-0.37-5.87%+2.77
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
20M126.3+1.22+24%+19.4
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.08+0.63+14.2%+5.32
2.894
3.376
3.859
4.341
4.823
5.306
5.788
6.27
6.753
20M104.45-0.49-9.92%-6.05
2.842
3.316
3.789
4.263
4.737
5.21
5.684
6.158
6.631
20M094.94+0.12+2.49%+9.62
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
20M084.82+1.06+28.2%+16.5
2.482
2.896
3.309
3.723
4.137
4.55
4.964
5.378
5.791
20M073.76-0.07-1.83%-1.31
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
20M063.83-0.01-0.26%+6.69
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
20M053.84+0.74+23.9%+19.4
1.93
2.252
2.573
2.895
3.217
3.538
3.86
4.182
4.503
20M043.1+0.39+14.4%-5.01
1.958
2.284
2.611
2.937
3.263
3.59
3.916
4.242
4.569
20M032.71-1.27-31.9%-17.5
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
20M023.98+0.82+25.9%+15.9
2.06
2.403
2.747
3.09
3.433
3.777
4.12
4.463
4.807
20M013.1600%+3.72
1.828
2.133
2.437
2.742
3.047
3.351
3.656
3.961
4.265
19M123.16+0.34+12.1%+4.98
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
19M112.82-0.23-7.54%-3.97
1.762
2.056
2.349
2.643
2.937
3.23
3.524
3.818
4.111
19M103.05+0.11+3.74%+1.89
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
19M092.94-0.05-1.67%-1.67
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
19M082.99-0.05-1.64%-4.17
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
19M073.04-0.29-8.71%-4.2
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
19M063.33+0.18+5.71%-1.96
2.038
2.378
2.717
3.057
3.397
3.736
4.076
4.416
4.755
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053.15-0.56-15.1%-11.8
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
19M043.71-0.15-3.89%+2.39
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
19M033.86+0.56+17%+12.1
2.066
2.41
2.755
3.099
3.443
3.788
4.132
4.476
4.821
19M023.3+0.13+4.1%+3.02
1.922
2.242
2.563
2.883
3.203
3.524
3.844
4.164
4.485
19M013.17+0.03+0.96%-0.52
1.912
2.231
2.549
2.868
3.187
3.505
3.824
4.143
4.461
18M123.14-0.11-3.38%+2.39
1.84
2.147
2.453
2.76
3.067
3.373
3.68
3.987
4.293
18M113.25+0.44+15.7%+2.52
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
18M102.81-0.64-18.6%-16.5
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.377
4.713
18M093.45-0.39-10.2%-4.08
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
18M083.84+0.34+9.71%+5.49
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
18M073.5-0.08-2.23%-3.31
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
18M063.58-0.2-5.29%+2.29
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
18M053.78+0.64+20.4%+1.52
2.234
2.606
2.979
3.351
3.723
4.096
4.468
4.84
5.213
18M043.14-1.11-26.1%-23.1
2.45
2.858
3.267
3.675
4.083
4.492
4.9
5.308
5.717
18M034.25-0.61-12.6%-9.32
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.093
6.561
18M024.86-0.09-1.82%-5.87
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
18M014.95-0.73-12.9%-8.56
3.248
3.789
4.331
4.872
5.413
5.955
6.496
7.037
7.579
17M125.68+0.07+1.25%+8.67
3.136
3.659
4.181
4.704
5.227
5.749
6.272
6.795
7.317
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.61+1.22+27.8%+15
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
17M104.39-0.25-5.39%+1.23
2.602
3.036
3.469
3.903
4.337
4.77
5.204
5.638
6.071
17M094.64+0.66+16.6%+11.9
2.488
2.903
3.317
3.732
4.147
4.561
4.976
5.391
5.805
17M083.98+0.16+4.19%+0.76
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
17M073.82-0.23-5.68%-3.94
2.386
2.784
3.181
3.579
3.977
4.374
4.772
5.17
5.567
17M064.05-0.01-0.25%-1.14
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
17M054.06-0.12-2.87%-5.65
2.582
3.012
3.443
3.873
4.303
4.734
5.164
5.594
6.025
17M044.18-0.49-10.5%-3.98
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
17M034.67+0.46+10.9%+7.19
2.614
3.05
3.485
3.921
4.357
4.792
5.228
5.664
6.099
17M024.21+0.02+0.48%-4.97
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
17M014.19-0.7-14.3%-1.8
2.56
2.987
3.413
3.84
4.267
4.693
5.12
5.547
5.973
16M124.89+1.17+31.5%+17.5
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
16M113.72-0.15-3.88%-4.53
2.338
2.728
3.117
3.507
3.897
4.286
4.676
5.066
5.455
16M103.87-0.23-5.61%-5.07
2.446
2.854
3.261
3.669
4.077
4.484
4.892
5.3
5.707
16M094.1-0.16-3.76%-0.57
2.474
2.886
3.299
3.711
4.123
4.536
4.948
5.36
5.773
16M084.26+0.25+6.23%+1.35
2.522
2.942
3.363
3.783
4.203
4.624
5.044
5.464
5.885
16M074.01-0.33-7.6%-7.1
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
16M064.34-0.26-5.65%-6.26
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.6-0.35-7.07%-8.79
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.556
7.061
16M044.95-0.63-11.3%-10.6
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
16M035.58-0.5-8.22%-1.01
3.382
3.946
4.509
5.073
5.637
6.2
6.764
7.328
7.891
16M026.08+0.83+15.8%+4.41
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
16M015.25-0.89-14.5%-12.5
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
15M126.14-0.46-6.97%-8.08
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
15M116.6-0.7-9.59%0
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
15M107.3+1.4+23.7%+13
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
15M095.9-0.28-4.53%-4.27
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
15M086.18-0.23-3.59%-21.7
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
15M076.41-4.69-42.3%-35.5
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
15M0611.1-1.2-9.76%-7.24
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
15M0512.3-0.2-1.6%-2.38
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0412.5-0.5-3.85%-5.06
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
15M0313-1-7.14%-5.34
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
15M0214-0.2-1.41%+22.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
15M0114.2+8.2+137%+63.8
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
14M126+0.19+3.27%+8.76
3.31
3.862
4.413
4.965
5.517
6.068
6.62
7.172
7.723
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.81+1.07+22.6%+9.55
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
14M104.74-0.62-11.6%-7.66
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
14M095.36+0.06+1.13%-2.25
3.29
3.838
4.387
4.935
5.483
6.032
6.58
7.128
7.677
14M085.3-0.49-8.46%-8.57
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
14M075.79-0.51-8.1%+3.27
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
14M066.3+1.57+33.2%+16.2
3.254
3.796
4.339
4.881
5.423
5.966
6.508
7.05
7.593
14M054.73-0.51-9.73%-7.8
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
14M045.24-0.18-3.32%-5.64
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
14M035.42-0.58-9.67%-6.17
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
14M026+0.09+1.52%+3.21
3.488
4.069
4.651
5.232
5.813
6.395
6.976
7.557
8.139
14M015.91+0.38+6.87%+8.31
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
13M125.53+0.6+12.2%+9.58
3.028
3.533
4.037
4.542
5.047
5.551
6.056
6.561
7.065
13M114.93+0.25+5.34%-1.79
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
13M104.68-0.77-14.1%-12.7
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
13M095.45-0.5-8.4%-3.71
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
13M085.95+0.37+6.63%-2.46
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
13M075.58-1.19-17.6%-17.1
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
13M066.77-1.08-13.8%+14
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.85+4.65+145%+77.7
2.65
3.092
3.533
3.975
4.417
4.858
5.3
5.742
6.183
13M043.2+1+45.5%+29.9
1.478
1.724
1.971
2.217
2.463
2.71
2.956
3.202
3.449
13M032.2+0.21+10.6%+3.77
1.272
1.484
1.696
1.908
2.12
2.332
2.544
2.756
2.968
13M021.99-0.18-8.29%-5.09
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
13M012.17+0.04+1.88%-2.11
1.33
1.552
1.773
1.995
2.217
2.438
2.66
2.882
3.103
12M122.13-0.22-9.36%-10.4
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
12M112.35-0.3-11.3%-10.8
1.58
1.843
2.107
2.37
2.633
2.897
3.16
3.423
3.687
12M102.65-0.25-8.62%+5.3
1.51
1.762
2.013
2.265
2.517
2.768
3.02
3.272
3.523
12M092.9+0.9+45%+33.8
1.3
1.517
1.733
1.95
2.167
2.383
2.6
2.817
3.033
12M082+0.4+25%+14.3
1.05
1.225
1.4
1.575
1.75
1.925
2.1
2.275
2.45
12M071.6-0.05-3.03%+3.23
0.93
1.085
1.24
1.395
1.55
1.705
1.86
2.015
2.17
12M061.65+0.25+17.9%+3.99
0.952
1.111
1.269
1.428
1.587
1.745
1.904
2.063
2.221
12M051.4-0.31-18.1%-14.8
0.986
1.15
1.315
1.479
1.643
1.808
1.972
2.136
2.301
12M041.71-0.11-6.04%-6.39
1.096
1.279
1.461
1.644
1.827
2.009
2.192
2.375
2.557
12M031.82-0.13-6.67%-3.36
1.13
1.318
1.507
1.695
1.883
2.072
2.26
2.448
2.637
12M021.95+0.07+3.72%+7.73
1.086
1.267
1.448
1.629
1.81
1.991
2.172
2.353
2.534
12M011.88+0.28+17.5%+1.26
1.114
1.3
1.485
1.671
1.857
2.042
2.228
2.414
2.599
11M121.6-0.49-23.4%-4.38
1.004
1.171
1.339
1.506
1.673
1.841
2.008
2.175
2.343
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.09+0.76+57.1%+32
0.95
1.108
1.267
1.425
1.583
1.742
1.9
2.058
2.217
11M101.3300%-7.21
0.86
1.003
1.147
1.29
1.433
1.577
1.72
1.863
2.007
11M091.33-0.31-18.9%-12.7
0.914
1.066
1.219
1.371
1.523
1.676
1.828
1.98
2.133
11M081.64+0.04+2.5%-4.28
1.028
1.199
1.371
1.542
1.713
1.885
2.056
2.227
2.399
11M071.6-0.3-15.8%-18.6
1.18
1.377
1.573
1.77
1.967
2.163
2.36
2.557
2.753
11M061.9-0.5-20.8%-27
1.562
1.822
2.083
2.343
2.603
2.864
3.124
3.384
3.645
11M052.4-1.11-31.6%-28.5
2.014
2.35
2.685
3.021
3.357
3.692
4.028
4.364
4.699
11M043.51-0.65-15.6%-15.1
2.48
2.893
3.307
3.72
4.133
4.547
4.96
5.373
5.787
11M034.16-0.57-12.1%-11.9
2.834
3.306
3.779
4.251
4.723
5.196
5.668
6.14
6.613
11M024.73-0.55-10.4%-9.96
3.152
3.677
4.203
4.728
5.253
5.779
6.304
6.829
7.355
11M015.28-0.47-8.17%-1.8
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
10M125.75+0.65+12.7%+2.99
3.35
3.908
4.467
5.025
5.583
6.142
6.7
7.258
7.817
10M115.1-0.8-13.6%-14.7
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
10M105.9-1.03-14.9%-12.5
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
10M096.93-0.47-6.35%+8.28
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
10M087.4+2.53+52%+32.9
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
10M074.87+0.44+9.93%+3.25
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
10M064.43-0.42-8.66%+6.92
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.386
5.801
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.85+1.7+54%+34.1
2.17
2.532
2.893
3.255
3.617
3.978
4.34
4.702
5.063
10M043.15+0.3+10.5%+4.54
1.808
2.109
2.411
2.712
3.013
3.315
3.616
3.917
4.219
10M032.85-0.19-6.25%-4.89
1.798
2.098
2.397
2.697
2.997
3.296
3.596
3.896
4.195
10M023.04-0.06-1.94%+9.62
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
10M013.1+0.92+42.2%+35.8
1.37
1.598
1.827
2.055
2.283
2.512
2.74
2.968
3.197
09M122.18+0.61+38.9%+17.2
1.116
1.302
1.488
1.674
1.86
2.046
2.232
2.418
2.604
09M111.57-0.26-14.2%+2.39
0.92
1.073
1.227
1.38
1.533
1.687
1.84
1.993
2.147
09M101.83+0.63+52.5%+30.7
0.84
0.98
1.12
1.26
1.4
1.54
1.68
1.82
1.96
09M091.2+0.03+2.56%-3.23
0.744
0.868
0.992
1.116
1.24
1.364
1.488
1.612
1.736
09M081.17-0.18-13.3%-5.14
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
09M071.35+0.17+14.4%+4.11
0.778
0.908
1.037
1.167
1.297
1.426
1.556
1.686
1.815
09M061.18-0.18-13.2%-14.3
0.826
0.964
1.101
1.239
1.377
1.514
1.652
1.79
1.927
09M051.36-0.23-14.5%-5.99
0.868
1.013
1.157
1.302
1.447
1.591
1.736
1.881
2.025
09M041.59+0.2+14.4%+25.9
0.758
0.884
1.011
1.137
1.263
1.39
1.516
1.642
1.769
09M031.39+0.58+71.6%+40.9
0.592
0.691
0.789
0.888
0.987
1.085
1.184
1.283
1.381
09M020.81+0.05+6.58%+1.25
0.48
0.56
0.64
0.72
0.8
0.88
0.96
1.04
1.12
09M010.76-0.07-8.43%-2.15
0.466
0.544
0.621
0.699
0.777
0.854
0.932
1.01
1.087
08M120.83+0.09+12.2%-32.9
0.742
0.866
0.989
1.113
1.237
1.36
1.484
1.608
1.731
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.74-1.4-65.4%-59
1.082
1.262
1.443
1.623
1.803
1.984
2.164
2.344
2.525
08M102.14-0.39-15.4%-32.6
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
08M092.53-2.32-47.8%-38.4
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
08M084.85-0.09-1.82%-13.3
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
08M074.94-2.05-29.3%-37.3
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
08M066.99-4.71-40.3%-28
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
08M0511.7+1.25+12%+11.6
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
08M0410.45+1.14+12.2%+7.03
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
08M039.31-0.22-2.31%+4.65
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
08M029.53+1.68+21.4%-0.49
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
08M017.85-3.5-30.8%-29.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
07M1211.35-2.7-19.2%-16
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
07M1114.05-1.1-7.26%-5.28
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
07M1015.15-0.15-0.98%+0
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
07M0915.3+0.3+2%-8.38
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
07M0815-4.8-24.2%-16.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0719.8+0.7+3.66%+9.19
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
07M0619.1+3.6+23.2%+7.1
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.5-3.4-18%-7.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
07M0418.9+3.15+20%+5.68
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07M0315.75-3.25-17.1%-15.9
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
07M0219-2.4-11.2%-10.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
07M0121.4-1.6-6.96%-4.61
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
06M1223+0.1+0.44%+1.17
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
06M1122.9+0.6+2.69%+2
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43