≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(月)

3052 夆典

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%1.43%10.510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
485507.5萬1632.97張/筆10.470.69.46-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150158.2萬961.57張/筆10.530 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.5-0.15-1.41%-0.16
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
26M1010.65+0.25+2.4%-0.78
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
26M0910.4-0.75-6.73%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M0811.15+0.6+5.69%+3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26M0710.55-0.15-1.4%-0.16
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
26M0610.7+0.25+2.39%+0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26M0510.45-0.2-1.88%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26M0410.65-0.35-3.18%-3.91
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0311-0.6-5.17%-3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26M0211.6+0.15+1.31%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26M0111.45-0.6-4.98%-1.43
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
25M1212.05+0.7+6.17%+5.09
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
25M1111.35+0.35+3.18%+1.49
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
25M1011-0.2-1.79%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
25M0911.2-0.4-3.45%-3.72
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
25M0811.6-0.5-4.13%-5.69
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25M0712.1-1.1-8.33%-4.85
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25M0613.2+0.35+2.72%+6.31
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.85+1.65+14.7%+6.49
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25M0411.2-0.95-7.82%-4.41
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
25M0312.15+0.35+2.97%+3.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25M0211.8+0.65+5.83%+3.21
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
25M0111.15-0.2-1.76%-3.04
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
24M1211.35-0.65-5.42%-2.71
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
24M1112+0.35+3%+0.14
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
24M1011.65-0.65-5.28%-3.98
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
24M0912.3-0.15-1.2%-5.02
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24M0812.45-1.65-11.7%-5.92
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0714.1+0.95+7.22%+3.8
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24M0613.15-0.35-2.59%-2.11
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24M0513.5-0.15-1.1%0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0413.65+0.3+2.25%+3.8
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24M0313.35+0.9+7.23%+5.39
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24M0212.45+0.25+2.05%+2.19
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
24M0112.2+0.3+2.52%+2.81
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M1211.9+0.4+3.48%+3.48
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.5+0.4+3.6%+1.02
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
23M1011.1-0.45-3.9%-2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23M0911.5500%-3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23M0811.55-1.35-10.5%-5.59
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23M0712.9+0.65+5.31%+4.31
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23M0612.25+0.3+2.51%+3.67
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
23M0511.95+0.7+6.22%+4.67
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
23M0411.25+0.2+1.81%+1.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23M0311.05+0.1+0.91%+2.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23M0210.95+0.55+5.29%+3.79
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
23M0110.4+0.1+0.97%+0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22M1210.3-0.05-0.48%+1.31
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
22M1110.35+0.5+5.08%+3.36
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
22M109.85+0.01+0.1%-1.79
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
22M099.84-0.56-5.38%-3.66
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
22M0810.400%+0.81
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
22M0710.4+0.25+2.46%+1.13
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22M0610.15-0.15-1.46%-0.33
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.3+0.2+1.98%+0.65
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22M0410.1-0.2-1.94%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
22M0310.3-0.1-0.96%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22M0210.4+0.2+1.96%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22M0110.2-0.55-5.12%-3.01
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
21M1210.75+0.15+1.42%+0.62
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
21M1110.6-0.1-0.93%-0.63
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
21M1010.700%-1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
21M0910.7-0.45-4.04%-5.17
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
21M0811.15-0.85-7.08%-5.51
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21M0712-0.25-2.04%-0.41
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
21M0612.25+0.35+2.94%-5.28
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0511.9-2.75-18.8%-10.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M0414.65+1.4+10.6%+6.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
21M0313.2500%+3.52
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0213.25+1.35+11.3%+3.79
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M0111.9-1.25-9.51%-7.51
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M1213.15-0.4-2.95%+4.5
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.55+2.5+22.6%+13.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M1011.05-0.05-0.45%-4.05
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
20M0911.1-1.3-10.5%-7.24
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0812.400%+1.36
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
20M0712.4+0.5+4.2%+5.98
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
20M0611.9+1.1+10.2%+5.93
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M0510.8-0.2-1.82%+5.13
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
20M0411+1.98+22%+3.06
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
20M039.02-2.98-24.8%-19.3
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
20M0212-0.5-4%-1.77
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
20M0112.5+0.35+2.88%-0.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
19M1212.15-0.85-6.54%-2.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
19M1113+0.8+6.56%+2.09
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
19M1012.2-0.8-6.15%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
19M0913+2.8+27.5%+22.6
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
19M0810.2+1.6+18.6%+12.2
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
19M078.6+0.13+1.53%+2.38
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
19M068.47+0.34+4.18%+2.01
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.13-0.18-2.17%-1.89
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
19M048.31-0.11-1.31%-1.77
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
19M038.42-0.23-2.66%-1.67
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
19M028.65+0.03+0.35%+0.39
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
19M018.62+0.04+0.47%+0.08
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
18M128.58-0.06-0.69%-1.87
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
18M118.64-0.37-4.11%-2.92
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
18M109.01-0.04-0.44%-2.52
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
18M099.05-0.62-6.41%-3.21
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
18M089.67+0.34+3.64%+2.8
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
18M079.33+0.11+1.19%+0.86
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
18M069.22+0.02+0.22%-0.93
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
18M059.2-0.3-3.16%-3.02
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
18M049.5-0.26-2.66%+4.2
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
18M039.76+1.67+20.6%+11.5
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
18M028.09-0.33-3.92%-3.69
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
18M018.42-0.27-3.11%-0.59
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
17M128.69+0.39+4.7%+2.4
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.3-0.17-2.01%-1.27
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
17M108.47+0.02+0.24%-0.24
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
17M098.45-0.1-1.17%-1.74
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
17M088.55-0.25-2.84%-2.69
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
17M078.8-0.21-2.33%-2.19
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
17M069.01-0.17-1.85%+1.08
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
17M059.18+0.63+7.37%+4.2
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
17M048.55-0.15-1.72%+0.04
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
17M038.7+0.31+3.69%+3.49
5.044
5.885
6.725
7.566
8.407
9.247
10.09
10.93
11.77
17M028.39+0.26+3.2%+2.03
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
17M018.13-0.02-0.25%+0.04
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
16M128.15+0.05+0.62%+0.74
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
16M118.1+0.08+1%-0.08
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
16M108.02-0.18-2.2%-2.27
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
16M098.2-0.2-2.38%-1.76
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
16M088.4-0.04-0.47%-0.36
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
16M078.44-0.01-0.12%-0.71
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
16M068.45-0.16-1.86%-3.1
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.61-0.49-5.38%-4.26
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
16M049.1-0.17-1.83%-3.33
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
16M039.27-0.6-6.08%-2.25
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
16M029.87+0.56+6.02%+1.13
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
16M019.31-0.79-7.82%-6.15
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
15M1210.1-0.25-2.42%+1.24
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
15M1110.35+0.87+9.18%+5.18
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
15M109.48-0.21-2.17%-3
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
15M099.69-0.46-4.53%-3.07
5.998
6.998
7.997
8.997
9.997
11
12
13
14
15M0810.1500%-7.87
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
15M0710.15-2.6-20.4%-17.7
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
15M0612.75-1.35-9.57%-7.16
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
15M0514.1-0.25-1.74%+4.44
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0414.35+2.3+19.1%+11.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M0312.05-0.05-0.41%0
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
15M0212.1+0.1+0.83%0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
15M0112-0.2-1.64%+4.2
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
14M1212.2+1.85+17.9%+7.65
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.35-1.1-9.61%-12
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M1011.45-2.05-15.2%-10.8
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0913.5-0.05-0.37%-8.99
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0813.55-3.9-22.3%-15.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
14M0717.45+0.55+3.25%+0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
14M0616.9-0.95-5.32%-4.97
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
14M0517.85-0.75-4.03%-6.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
14M0418.6-2.1-10.1%-4.29
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
14M0320.7+1.7+8.95%+7.16
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
14M0219+0.75+4.11%+2.06
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
14M0118.25-0.35-1.88%-2.14
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
13M1218.6-0.5-2.62%+2.67
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
13M1119.1+2.45+14.7%+12.5
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
13M1016.65+1.45+9.54%+2.57
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
13M0915.2-1.65-9.79%-6.84
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
13M0816.85-0.05-0.3%+7.1
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
13M0716.9+3.45+25.7%+13.5
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
13M0613.45-0.85-5.94%+5.22
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.3+3.7+34.9%+21.2
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
13M0410.6+0.1+0.95%+2.25
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
13M0310.5+0.5+5%+3.45
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
13M0210+0.05+0.5%+1.69
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
13M019.95+0.4+4.19%+3.14
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
12M129.55+0.11+1.17%+2.28
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
12M119.44+0.42+4.66%-2.04
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
12M109.02-1.43-13.7%-10.3
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
12M0910.45-0.25-2.34%-2.94
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12M0810.7-0.45-4.04%-0.77
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
12M0711.15+0.65+6.19%+2.45
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M0610.5-0.5-4.55%-5.69
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12M0511-0.9-7.56%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M0411.9+0.9+8.18%+8.51
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
12M0311+1+10%+9.85
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
12M0210+0.96+10.6%+10.6
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
12M019.04+0.95+11.7%+8.22
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
11M128.09+0.16+2.02%-3
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.93-1.07-11.9%-4.69
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
11M109+0.97+12.1%+3.97
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
11M098.03-0.91-10.2%-13.9
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
11M088.94-2.06-18.7%-14.4
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
11M0711-0.4-3.51%-4.07
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
11M0611.4-0.6-5%-2.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
11M0512+0.4+3.45%+3
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
11M0411.6+0.25+2.2%-1.28
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
11M0311.35-0.95-7.72%-8.1
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
11M0212.3-1.1-8.21%-6.35
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
11M0113.4-0.3-2.19%-0.99
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
10M1213.7+0.2+1.48%+2.11
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10M1113.5+0.45+3.45%-1.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
10M1013.05-1.6-10.9%-6.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
10M0914.65+0.35+2.45%-1.79
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
10M0814.3-1.5-9.49%-4.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10M0715.8+0.95+6.4%+2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M0614.85-0.7-4.5%-8.9
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.55-2.95-15.9%-9.33
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10M0418.5+1.1+6.32%+6.12
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10M0317.4+1+6.1%+5.67
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M0216.4+0.8+5.13%-3.62
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
10M0115.6-3.45-18.1%-5.55
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
09M1219.05+4.15+27.9%+16
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
09M1114.9-0.4-2.61%+1.02
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
09M1015.3+1.25+8.9%+8.51
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09M0914.05+1.1+8.49%+5.11
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
09M0812.95-0.15-1.15%+4.3
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
09M0713.1+1.9+17%+7.38
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09M0611.2-1.1-8.94%+1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
09M0512.3+2.8+29.5%+24.7
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
09M049.5+1.7+21.8%+26.1
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
09M037.8+2.5+47.2%+28.3
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
09M025.3+0.16+3.11%+1.79
3.124
3.645
4.165
4.686
5.207
5.727
6.248
6.769
7.289
09M015.14-0.04-0.77%+0.33
3.074
3.586
4.099
4.611
5.123
5.636
6.148
6.66
7.173
08M125.18+0.13+2.57%+5.79
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.05+0.59+13.2%+2.78
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
08M104.46-0.77-14.7%-18.6
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
08M095.23-1.52-22.5%-12.2
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
08M086.75+0.85+14.4%+1.96
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
08M075.9-1.31-18.2%-19.7
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
08M067.21-1.72-19.3%-16.2
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
08M058.93-0.73-7.56%-2.48
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
08M049.66+0.78+8.78%+11
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
08M038.88+1.31+17.3%+13.7
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
08M027.57+0.58+8.3%+5.14
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
08M016.99-0.05-0.71%-0.99
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
07M127.04-0.11-1.54%-5.12
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
07M117.15-0.92-11.4%-10.2
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
07M108.07-0.59-6.81%-4.65
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
07M098.6600%-5.25
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
07M088.66-1.44-14.3%-6.18
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
07M0710.1+1.17+13.1%+15
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
07M068.93+1.62+22.2%+11.2
4.82
5.623
6.427
7.23
8.033
8.837
9.64
10.44
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.31-0.55-7%-6.36
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
07M047.86-0.39-4.73%+6.89
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
07M038.25+2.3+38.7%+28.2
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
07M025.95+0.84+16.4%+5.19
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
07M015.11-0.8-13.5%-2.85
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
06M125.91+1.15+24.2%+28.2
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
06M114.76+1.6+50.6%+34.1
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97