≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 乖離率河流圖(月)

3054 立萬利

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.758.3+1.4+2.4%2.4%58.859.958.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,267萬1681.28張/筆59.072.626.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115673.5萬981.17張/筆58.52-0.6 (-1.02%)

連續漲跌: 首日上漲  ( +1.4元 / +2.4%)

財報評分: 最新70分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

3054 立萬利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.7+2.7+4.74%+1.7
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26M1057-2.4-4.04%-1.89
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26M0959.4+1.5+2.59%+7.51
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
26M0857.9+9.45+19.5%+2.69
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.94
26M0748.45-14.35-22.9%-18.4
35.61
41.54
47.48
53.42
59.35
65.29
71.22
77.16
83.09
26M0662.8-4-5.99%-3.68
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26M0566.8+0.8+1.21%0
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26M0466-1.6-2.37%+15.4
34.31
40.03
45.75
51.46
57.18
62.9
68.62
74.34
80.06
26M0367.6+29.65+78.1%+49.1
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
26M0237.95+7.5+24.6%+12.9
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
26M0130.45-2-6.16%+5.55
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25M1232.45+8.8+37.2%+20.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25M1123.65-0.85-3.47%-2.61
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25M1024.5-0.2-0.81%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25M0924.7+0.7+2.92%+3.49
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M0824+1.1+4.8%+1.84
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25M0722.9-0.9-3.78%-2.62
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
25M0623.8-0.05-0.21%-0.49
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.85-0.25-1.04%+0.28
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
25M0424.1+0.7+2.99%+3.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M0323.4+1+4.46%+2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M0222.4-0.5-2.18%-3.93
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25M0122.9-1.75-7.1%-1.36
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
24M1224.65+2.55+11.5%+8.35
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
24M1122.1+0.6+2.79%-0.75
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24M1021.5-1.7-7.33%-4.66
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24M0923.2+0.25+1.09%+4.27
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
24M0822.95+2.35+11.4%+6.91
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24M0720.6-0.25-1.2%+0.41
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0620.85+0.75+3.73%+0.64
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24M0520.1-1.1-5.19%-2.74
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0421.2+0.5+2.42%+1.52
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
24M0320.7-0.05-0.24%+0.4
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24M0220.75+0.35+1.72%+0.16
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24M0120.4-0.6-2.86%-0.81
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M1221+0.7+3.45%+1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.3-0.2-0.98%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23M1020.5-0.7-3.3%-0.24
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23M0921.2+1.25+6.27%+4.18
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
23M0819.95+0.05+0.25%-3.31
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0719.9-2.15-9.75%-2.53
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23M0622.05+2.75+14.2%+9.43
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
23M0519.3+0.2+1.05%-0.86
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
23M0419.1-0.9-4.5%-1.38
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M0320+1+5.26%+3.27
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M0219-0.1-0.52%-1.81
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
23M0119.1-0.85-4.26%-2.63
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
22M1219.95+0.15+0.76%+0.67
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M1119.8+0.1+0.51%-2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M1019.7-1.7-7.94%-1.91
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22M0921.4+2.25+11.7%+7
12
14
16
18
20
22
24
26
28
22M0819.15-0.3-1.54%-4.88
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0719.45-2.35-10.8%-7.16
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
22M0621.8+0.2+0.93%+3.32
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.6+1.7+8.54%-1.07
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0419.9-4.1-17.1%-10.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0324+1+4.35%+3.75
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
22M0223+0.6+2.68%-3.09
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22M0122.4-3.4-13.2%-8.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21M1225.8+0.8+3.2%-0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
21M1125-1.9-7.06%-10.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
21M1026.9-5.15-16.1%-6.54
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
21M0932.05+4.65+17%+17
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21M0827.4+4.7+20.7%+13.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0722.7+0.6+2.71%-0.29
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
21M0622.1-1.4-5.96%-3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0523.5+0.7+3.07%+1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
21M0422.8-0.7-2.98%-0.58
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
21M0323.5+1+4.44%+2.03
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M0222.5-0.6-2.6%-3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
21M0123.1-0.9-3.75%-2.05
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
20M1224+0.35+1.48%+2.64
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.65+1.15+5.11%+1.14
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
20M1022.5-1.5-6.25%-2.74
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M0924+1.1+4.8%+2.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
20M0822.9-0.65-2.76%-3.85
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
20M0723.55-1.45-5.8%-2.82
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
20M0625+0.85+3.52%+1.63
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
20M0524.15-0.5-2.03%-2.42
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
20M0424.65-0.8-3.14%-0.74
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
20M0325.45+1.05+4.3%+0.13
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
20M0224.4-2-7.58%-7.69
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
20M0126.4-2.1-7.37%+1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
19M1228.5+5.1+21.8%+13.5
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
19M1123.4-0.05-0.21%-2.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
19M1023.45-2.05-8.04%-5.89
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
19M0925.5-0.3-1.16%+1.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
19M0825.8+1.4+5.74%+3.27
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
19M0724.4-0.35-1.41%-1.55
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
19M0624.75-0.45-1.79%-0.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.2+0.35+1.41%-1.69
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
19M0424.85-2-7.45%-4.67
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
19M0326.85+0.35+1.32%+0.69
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
19M0226.5-0.15-0.56%-0.31
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
19M0126.65+0.05+0.19%+4.58
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
18M1226.6+3.4+14.7%+9.77
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
18M1123.2+0.3+1.31%-5.5
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
18M1022.9-4.65-16.9%-1.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
18M0927.55+8.15+42%+25.4
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
18M0819.4+0.45+2.37%+1.13
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
18M0718.95-0.25-1.3%-1.73
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
18M0619.2-0.5-2.54%-2.12
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
18M0519.7-0.25-1.25%-1.5
12
14
16
18
20
22
24
26
28
18M0419.95-0.4-1.97%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M0320.35+0.05+0.25%-0.57
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M0220.3-0.45-2.17%+2.44
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
18M0120.75+2.35+12.8%+9.02
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
17M1218.4+0.45+2.51%-0.36
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.95-1.1-5.77%-6.02
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M1019.05-1.25-6.16%-2.22
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
17M0920.3+1.2+6.28%+0.91
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
17M0819.1-1.85-8.83%-6.37
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0720.95-0.2-0.95%+0.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
17M0621.15+0.75+3.68%+1.93
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0520.4-0.3-1.45%-2.24
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
17M0420.7-0.8-3.72%-2.74
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
17M0321.5-0.15-0.69%+0.23
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M0221.65+0.45+2.12%+0.93
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
17M0121.2-0.3-1.4%-2.3
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
16M1221.5-0.9-4.02%-0.08
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
16M1122.4+1.75+8.47%+0.83
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
16M1020.65-2.95-12.5%-2.98
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
16M0923.6+4+20.4%+11.7
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
16M0819.6-0.6-2.97%-6.22
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M0720.2-2.7-11.8%-2.88
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
16M0622.9+3.6+18.7%+15
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.3+1.75+9.97%+2.12
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0417.55-2.3-11.6%-9.07
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
16M0319.85-0.65-3.17%+1.71
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
16M0220.5+2.3+12.6%+3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M0118.2-2.8-13.3%-3.62
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
15M1221+3.55+20.3%+10.7
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
15M1117.45-1-5.42%-6.52
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
15M1018.45-1.65-8.21%+2.41
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
15M0920.1+4.6+29.7%+18.8
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
15M0815.5+0.35+2.31%-4.12
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0715.15-2.7-15.1%-18.8
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
15M0617.85-5.15-22.4%-14.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
15M0523+1.1+5.02%+1.69
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
15M0421.9-1.05-4.58%+8.33
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
15M0322.95+7.15+45.3%+30.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
15M0215.8+1.7+12.1%+8.97
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0114.1+0.5+3.68%+2.79
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
14M1213.6+0.15+1.12%+0.12
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.45-0.25-1.82%+2.8
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
14M1013.7+1.6+13.2%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
14M0912.1-3.7-23.4%-19.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
14M0815.8-1.4-8.14%-10.3
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
14M0717.2-2.65-13.4%-7.69
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
14M0619.85+1+5.31%-0.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
14M0518.85-2.3-10.9%-9.95
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
14M0421.15-1.65-7.24%-8.11
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
14M0322.8-2.3-9.16%-5.26
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
14M0225.1+0.8+3.29%+2.17
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
14M0124.300%+3.11
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
13M1224.3+2.2+9.95%+3.7
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
13M1122.1-1.8-7.53%-2.36
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
13M1023.9+2+9.13%+12.3
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
13M0921.9+3.85+21.3%+9.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M0818.05-1.85-9.3%-7.04
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
13M0719.9-0.4-1.97%-4.02
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
13M0620.3-1.7-7.73%+0.33
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522+3.6+19.6%+19
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
13M0418.4+3.35+22.3%+32.9
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
13M0315.05+6.95+85.8%+45.3
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
13M028.1+0.18+2.27%+2.97
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
13M017.92+0.34+4.49%+1.54
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
12M127.58-0.32-4.05%-3.56
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
12M117.9-0.2-2.47%-9.89
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
12M108.1-2.2-21.4%-17.3
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
12M0910.3-0.7-6.36%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12M0811+0.2+1.85%-1.35
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
12M0710.8-0.85-7.3%-3.43
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
12M0611.65+0.55+4.95%+1.01
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12M0511.1-0.75-6.33%-6.2
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
12M0411.85-0.7-5.58%-8.14
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M0312.55-1.75-12.2%-4.08
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
12M0214.3+1.9+15.3%+11.7
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0112.4+0.7+5.98%+1.36
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M1211.7-0.9-7.14%-3.57
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.6+0.5+4.13%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
11M1012.1-0.1-0.82%+0.28
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11M0912.2+0.3+2.52%-3.05
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
11M0811.9-1.75-12.8%-12
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
11M0713.65-1.35-9%-11.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0615-2.55-14.5%-8.63
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
11M0517.55+0.85+5.09%+4.57
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
11M0416.7+0.6+3.73%+4.27
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
11M0316.1+0.85+5.57%+2.33
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0215.25-0.6-3.79%-2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
11M0115.85-0.15-0.94%0
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
10M1216+0.3+1.91%+0.31
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
10M1115.7-0.45-2.79%-1.67
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M1016.15+0.1+0.62%+1.79
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
10M0916.05+0.65+4.22%-2.03
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
10M0815.4-2.3-13%-7.14
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
10M0717.7+1.05+6.31%+2.71
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10M0616.65-0.7-4.03%-12.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.35-5.85-25.2%-19.2
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
10M0423.2-0.7-2.93%-0.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M0323.9+0.8+3.46%+0.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
10M0223.1-1.1-4.55%-11
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10M0124.2-6.4-20.9%-5.16
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
09M1230.6+8.85+40.7%+24.8
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
09M1121.75+0.55+2.59%-0.61
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
09M1021.2-1.5-6.61%-1.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M0922.7+2.1+10.2%-0.8
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
09M0820.6-4.75-18.7%-7
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
09M0725.35+4.85+23.7%+0.46
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
09M0620.5-9.35-31.3%-12.9
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
09M0529.85+9.6+47.4%+32.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
09M0420.25+2.75+15.7%+29.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09M0317.5+8.25+89.2%+43.4
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
09M029.25-0.62-6.28%-4.64
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
09M019.87-0.11-1.1%+1.4
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
08M129.98+0.63+6.74%+1.05
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.35-0.95-9.22%-5.4
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08M1010.3+0.3+3%+3.17
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
08M0910+0.35+3.63%-3.69
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08M089.65-1.85-16.1%-27.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
08M0711.5-7.15-38.3%-37.2
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
08M0618.65-6.15-24.8%-21.7
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
08M0524.8-3.2-11.4%-13.2
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
08M0428-4.95-15%-2.95
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
08M0332.95+7.35+28.7%+17.3
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
08M0225.6-0.1-0.39%-4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
08M0125.7-3-10.5%-6.43
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
07M1228.7+0.7+2.5%-5.8
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
07M1128-6.7-19.3%-14.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
07M1034.7-1.2-3.34%-6.05
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
07M0935.9-4.3-10.7%-13.9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
07M0840.2-8.8-18%-8.01
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
07M0749+7.1+16.9%+16.3
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
07M0641.9+6.4+18%+11.3
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.500%-4.05
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07M0435.5-4.5-11.2%+1.91
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
07M0340+11+37.9%+22.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07M0229+0.2+0.69%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07M0128.8-0.2-0.69%+0.12
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
06M1229+0.5+1.75%+1.16
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
06M1128.500%-3.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3