≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 乖離率河流圖(月)

3055 蔚華科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5132.5+1+0.75%6.42%136.5140131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1741.6億1,249940股/筆136.38.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5092.09億1,646917張/筆138.2-5 (-3.64%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 蔚華科「風險管理委員會」轉型為「提名及永續發展暨風險管理委員會」 (公告訊息 11/04 16:51)

• 代重要子公司蔚華電子科技(上海)有限公司公告辦理現金增資 (公告訊息 11/04 16:50)

• 蔚華科董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/15 16:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

3055 蔚華科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11133.5-0.5-0.37%-16
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26M10134-75.5-36%-13.4
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
26M09209.5+89+73.9%+49.5
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26M08120.5+30.1+33.3%+10.6
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
26M0790.4-25.6-22.1%-13.7
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
26M06116+8+7.41%+15.1
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
26M05108+29.7+37.9%+33.8
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
26M0478.3+22.4+40.1%+15.5
40.66
47.44
54.21
60.99
67.77
74.54
81.32
88.1
94.87
26M0355.9-13.2-19.1%-12.6
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
26M0269.1+2.3+3.44%-2.99
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
26M0166.8-11-14.1%-3.84
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
25M1277.8+14+21.9%+16.6
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
25M1163.8+5.3+9.06%+7.95
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25M1058.5+3.5+6.36%+1.86
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
25M0955-3.8-6.46%-3.11
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
25M0858.8+2.3+4.07%-1.29
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
25M0756.5-6.9-10.9%-1.68
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
25M0663.4+10.9+20.8%+14.8
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.5+2.75+5.53%-5.26
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
25M0449.75-14.25-22.3%-22.5
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
25M0364-14.9-18.9%-9.39
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
25M0278.9+9.9+14.3%+12.7
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
25M0169+6.8+10.9%+4.44
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
24M1262.2-4.8-7.16%-9.81
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
24M1167-10.7-13.8%-4.42
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24M1077.7+12.1+18.4%+7.67
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
24M0965.6-7.6-10.4%-7.08
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24M0873.2+0.2+0.27%-8.39
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
24M0773-20.5-21.9%-16.1
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
24M0693.5-1-1.06%+5.77
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
24M0594.5+17.3+22.4%+17.2
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
24M0477.2+7+9.97%+1
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
24M0370.2-11.7-14.3%-1.31
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
24M0281.9+20.6+33.6%+34.7
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24M0161.3+22.1+56.4%+28.2
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23M1239.2-3.7-8.62%-1.34
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.9+5.8+15.6%+11.2
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
23M1037.1+1.35+3.78%+2.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23M0935.75-0.3-0.83%-6.78
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23M0836.05-7.2-16.6%-8.81
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
23M0743.25+3.95+10.1%+14.7
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
23M0639.3+8.7+28.4%+20.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23M0530.6+2.6+9.29%+3.96
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23M0428-1.7-5.72%-6.61
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
23M0329.7-2.55-7.91%+3.01
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23M0232.25+7.7+31.4%+18.6
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23M0124.55-0.2-0.81%-1.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M1224.75-0.35-1.39%-1.98
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22M1125.1-0.8-3.09%-0.86
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
22M1025.9+0.95+3.81%+1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0924.95-1-3.85%-2.98
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
22M0825.95-0.3-1.14%-1.27
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22M0726.25-0.4-1.5%-2.54
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
22M0626.65-1.25-4.48%-2.97
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.9+0.05+0.18%-1.01
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22M0427.85-0.95-3.3%-1.12
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22M0328.8+0.95+3.41%-5.11
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
22M0227.85-6.55-19%-9.33
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
22M0134.4+4.5+15.1%+10.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
21M1229.9+0.75+2.57%+2.22
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
21M1129.15+0.45+1.57%+1.57
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
21M1028.7+0.45+1.59%+0.06
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
21M0928.25-0.85-2.92%-3.03
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21M0829.1-0.95-3.16%-1.63
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
21M0730.05+0.45+1.52%+1.24
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
21M0629.6+0.2+0.68%-2.95
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21M0529.4-3.1-9.54%-9.31
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
21M0432.5-2.85-8.06%-0.71
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
21M0335.35+5+16.5%+11.8
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
21M0230.35+1.2+4.12%-0.87
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
21M0129.15-3.2-9.89%-8.33
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
20M1232.35-1.55-4.57%-2.27
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.9+0.85+2.57%+0.49
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
20M1033.05-1.2-3.5%-8.49
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
20M0934.25-6.8-16.6%-2.51
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
20M0841.05+10.95+36.4%+22.2
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
20M0730.1+0.5+1.69%+3.44
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
20M0629.6+2+7.25%+3.74
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
20M0527.6-0.8-2.82%+0.73
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
20M0428.4+2.2+8.4%+2.4
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
20M0326.2-2.4-8.39%-12.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0228.6-6.3-18.1%-8.92
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0134.9+4.2+13.7%+14.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
19M1230.7+4.95+19.2%+11.6
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
19M1125.75-0.35-1.34%-0.39
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
19M1026.1+0.4+1.56%+3.71
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
19M0925.7+2+8.44%+2.12
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
19M0823.7-2.4-9.2%-5.95
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
19M0726.1+0.3+1.16%+0.64
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
19M0625.8-0.1-0.39%-0.51
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.9-0.2-0.77%-1.21
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
19M0426.1-0.55-2.06%-1.14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
19M0326.65+0.2+0.76%+0.88
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
19M0226.45+0.3+1.15%+0.32
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0126.15-0.35-1.32%-1.51
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
18M1226.5-0.5-1.85%-1.91
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M1127-0.55-2%-1.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
18M1027.55+0.2+0.73%+1.97
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
18M0927.35+1.2+4.59%+2.12
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
18M0826.15-0.7-2.61%-0.76
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
18M0726.85+0.8+3.07%-1.04
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
18M0626.05-2.45-8.6%-7.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
18M0528.5-1.25-4.2%-2.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
18M0429.75+0.4+1.36%+1.83
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
18M0329.35+0.8+2.8%-1.51
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
18M0228.55-2.95-9.37%+0.65
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
18M0131.5+6.45+25.7%+23.9
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
17M1225.05+5.35+27.2%+15.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.7-0.85-4.14%-5.89
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
17M1020.55-2-8.87%-2.76
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0922.55+2.25+11.1%+10.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
17M0820.3+2.05+11.2%+7.03
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
17M0718.25-0.1-0.54%+3.2
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
17M0618.35+1.9+11.6%+8.69
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M0516.45+0.6+3.79%+0.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M0415.85-1.05-6.21%-2.46
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
17M0316.9+0.9+5.62%+1.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
17M0216-1.15-6.71%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0117.15-0.1-0.58%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
16M1217.25-0.4-2.27%-1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M1117.65-0.25-1.4%-6.37
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
16M1017.9-3.1-14.8%-4.96
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
16M0921+3.4+19.3%+13.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
16M0817.6+0.55+3.23%+0
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M0717.05-1.1-6.06%-3.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
16M0618.15+0.4+2.25%+0.46
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.75-0.55-3.01%-4.05
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
16M0418.3-1.15-5.91%-7.26
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
16M0319.45-2-9.32%-2.42
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0221.45+2.55+13.5%+10.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
16M0118.9+0.95+5.29%+9.35
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
15M1217.95+2.95+19.7%+5.48
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
15M1115-3.1-17.1%+0.56
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
15M1018.1+6.45+55.4%+30.7
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0911.65-0.15-1.27%-4.38
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
15M0811.8-1.3-9.92%-17
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0713.1-4.65-26.2%-21.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
15M0617.75-1.35-7.07%-9.36
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
15M0519.1-2.8-12.8%-6.98
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0421.9+1.3+6.31%+6.14
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
15M0320.6+1.2+6.19%+3.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
15M0219.4-0.25-1.27%-0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0119.65+0.2+1.03%-2.8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
14M1219.45-2.1-9.74%-9.32
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.55-1.8-7.71%-4.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
14M1023.35+0.7+3.09%-0.85
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
14M0922.65-2-8.11%+2.64
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
14M0824.65+5.75+30.4%+18.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
14M0718.9+0.2+1.07%+5.68
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
14M0618.7+2.65+16.5%+14
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
14M0516.05+1.6+11.1%+8.81
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
14M0414.45+0.7+5.09%+1.4
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
14M0313.75-0.8-5.5%+3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M0214.55+2.8+23.8%+15.9
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
14M0111.75+0.4+3.52%+2.62
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
13M1211.35+0.1+0.89%-2.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
13M1111.25-1.2-9.64%-6.51
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
13M1012.45+0.05+0.4%+1.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M0912.4+0.55+4.64%+3.62
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
13M0811.85+0.2+1.72%+0.14
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M0711.65-0.35-2.92%-4.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
13M0612-1.05-8.05%-5.76
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.05-0.1-0.76%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M0413.15+0.65+5.2%+2.87
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
13M0312.5-0.2-1.57%-0.66
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
13M0212.7+0.15+1.2%+1.74
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
13M0112.55+0.35+2.87%+2.17
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
12M1212.2+0.1+0.83%+3.24
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
12M1112.1+0.95+8.52%+1.11
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M1011.15-1.5-11.9%-5.24
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12M0912.65+1.15+10%+7.66
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
12M0811.5+0.4+3.6%+1.92
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12M0711.1-0.15-1.33%+0.45
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
12M0611.25+0.45+4.17%-1.03
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
12M0510.8-1.25-10.4%-10.9
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M0412.05-1.45-10.7%-11.4
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0313.5-1.75-11.5%-3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
12M0215.25+1.85+13.8%+9.32
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0113.4+0.2+1.52%+2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
11M1213.2+0.5+3.94%-5.04
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.7-3.1-19.6%-15.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M1015.8-1-5.95%-3.66
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0916.8+0.2+1.2%-1.27
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
11M0816.6-1.05-5.95%-11.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
11M0717.65-4.4-20%-14.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
11M0622.05-0.15-0.68%-0.15
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
11M0522.2+0.2+0.91%-0.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11M0422-0.5-2.22%+0.46
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
11M0322.5+1.3+6.13%-0.59
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
11M0221.2-3-12.4%-9.53
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
11M0124.2-0.7-2.81%-1.83
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
10M1224.9+0.05+0.2%-1.13
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
10M1124.85-0.95-3.68%-3.18
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10M1025.8-0.55-2.09%+0.65
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M0926.35+1.6+6.46%+1.09
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10M0824.75-2.35-8.67%-1.26
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M0727.1+3.75+16.1%+10.5
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M0623.35+0.2+0.86%-7.95
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.15-6.45-21.8%-13.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
10M0429.6+1.65+5.9%+8.82
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M0327.95+3.9+16.2%+13
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
10M0224.05+1.85+8.33%+2.41
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
10M0122.2-2-8.26%-0.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
09M1224.2+3.4+16.3%+13.3
12.81
14.94
17.08
19.22
21.35
23.48
25.62
27.76
29.89
09M1120.8+1.75+9.19%+9
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09M1019.05+1.65+9.48%+8.96
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
09M0917.4+1.4+8.75%-0.85
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
09M0816-3.25-16.9%-3.61
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M0719.25+4.7+32.3%+14.2
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
09M0614.55-2.2-13.1%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0516.75+3.65+27.9%+20.5
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09M0413.1+1.25+10.5%+12.8
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
09M0311.85+1.95+19.7%+12.1
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
09M029.9-0.06-0.6%-2.01
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
09M019.96-0.49-4.69%-1.13
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
08M1210.45+0.64+6.52%-0.51
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.81-1.44-12.8%-9.33
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
08M1011.25-0.15-1.32%-12.3
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M0911.4-4.45-28.1%-22
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
08M0815.85-0.75-4.52%-12.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M0716.6-5.55-25.1%-23.1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
08M0622.15-3.85-14.8%-11.8
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
08M0526-1.2-4.41%-3.64
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
08M0427.2-0.55-1.98%-2.1
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
08M0327.75-0.65-2.29%+2.15
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
08M0228.4+3.05+12%+3.09
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
08M0125.35-3.55-12.3%-9.63
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.47
39.27
07M1228.9-1-3.34%-6.27
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
07M1129.9-3.8-11.3%-9.76
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
07M1033.7-2.1-5.87%-4.08
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
07M0935.8-0.1-0.28%+1.61
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
07M0835.9+1.9+5.59%+3.56
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
07M0734-0.1-0.29%+4.51
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
07M0634.1+4.6+15.6%+10.8
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.5+0.8+2.79%+0.57
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
07M0428.7-1.1-3.69%-0.52
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
07M0329.8+1.75+6.24%+3.41
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
07M0228.05-0.55-1.92%-0.47
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
07M0128.6+0.7+2.51%+2.33
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
06M1227.9+0.55+2.01%+1.89
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
06M1127.35+0.45+1.67%+1.42
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75