≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 乖離率河流圖(月)

3056 富華新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4511.95+0.5+4.18%8.37%11.912.811.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3801,722萬8481.63張/筆12.480.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8272,170萬6812.68張/筆11.88+0.6 (+5.29%)

連續漲跌: 連3漲  ( +1.3元 / +11.66%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富華新召開線上法人說明會 (公告訊息 4小時前)

• 代子公司富華建設(股)公司公告與關係人合建分售(調整房地比) (公告訊息 11/10 18:01)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售(調整房地比) (公告訊息 11/10 17:56)

• 富華新董事會通過對財團法人台中市富華教育基金會捐贈事宜 (公告訊息 11/10 16:27)

• 富華新董事會重要決議 (公告訊息 11/10 16:22)

• 富華新董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:15)

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

3056 富華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.45-0.45-3.49%-4.72
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M1012.9-0.95-6.86%-5.15
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0913.85-0.2-1.42%-0.84
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26M0814.05+0.05+0.36%-0.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
26M0714-0.45-3.11%+0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26M0614.45+1.2+9.06%+4.21
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26M0513.25-0.65-4.68%-5.13
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26M0413.9-0.85-5.76%-8.75
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26M0314.75-2.3-13.5%-9.04
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
26M0217.05+0.2+1.19%-1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0116.85-1.15-6.39%-6.99
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
25M1218-1.5-7.69%-5.43
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25M1119.5-0.1-0.51%-0.93
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
25M1019.6-0.35-1.75%-2.89
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
25M0919.95-1.05-5%-19.5
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
25M0821-12.4-37.1%-28.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M0733.4-0.1-0.3%-1.72
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
25M0633.5-1.55-4.42%-5.28
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.05-2.5-6.66%-4.58
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25M0437.55-0.05-0.13%+1.72
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25M0337.6+2+5.62%+7.07
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
25M0235.6+3.45+10.7%+5.74
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
25M0132.15-1.1-3.31%-3.31
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
24M1233.25-1.1-3.2%+0.96
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
24M1134.35+3.15+10.1%+4.83
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24M1031.2-1.55-4.73%-7.83
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
24M0932.75-4.85-12.9%-10.1
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24M0837.6-1.35-3.47%+1.44
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0738.95+4.3+12.4%+8.9
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24M0634.65+0.95+2.82%+1.96
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24M0533.7+0.1+0.3%+5.86
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24M0433.6+5.4+19.1%+11.8
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24M0328.2-0.2-0.7%-0.24
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24M0228.4+0.2+0.71%-1.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M0128.2-1.3-4.41%-2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M1229.5+0.2+0.68%+4.67
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.3+3.55+13.8%+5.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23M1025.75-2.6-9.17%-7.76
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
23M0928.35-1.3-4.38%-26
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23M0829.65-27.35-48%-31.6
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
23M0757+13.7+31.6%+15
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
23M0643.3-5.15-10.6%-8
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
23M0548.45-1-2.02%+1.01
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
23M0449.45+3.45+7.5%+15.2
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23M0346+12.7+38.1%+24.5
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
23M0233.3+1.8+5.71%+4.01
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
23M0131.5+0.25+0.8%-0.26
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
22M1231.25-0.75-2.34%+1.19
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22M1132+2.6+8.84%+2.78
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22M1029.4-2.6-8.13%-6.07
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0932-0.5-1.54%+4.18
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22M0832.5+4.85+17.5%+12.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22M0727.65+1.1+4.14%-8.14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22M0626.55-9.55-26.5%-17.3
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.1+2.4+7.12%+3.64
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
22M0433.7-1-2.88%-6.17
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
22M0334.7-4.65-11.8%-7.92
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22M0239.35+0.35+0.9%-0.8
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22M0139-1.65-4.06%-2.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M1240.65+0.2+0.49%+1.71
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21M1140.45+1.65+4.25%+3.14
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
21M1038.8+0.4+1.04%+0.39
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
21M0938.4-0.35-0.9%-4.08
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
21M0838.75-4.2-9.78%-3.65
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
21M0742.95+4+10.3%+6.66
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
21M0638.95+0.05+0.13%-1.48
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M0538.9-1.85-4.54%-1.48
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
21M0440.75+1.95+5.03%+2.39
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M0338.8-1.05-2.63%-0.26
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0239.85+1.8+4.73%+1.92
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21M0138.05-1.35-3.43%-2.48
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
20M1239.4-0.2-0.51%+0.51
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.6+1+2.59%+2.24
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
20M1038.6+0.6+1.58%+1.22
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
20M0938+0.2+0.53%+1.65
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
20M0837.8+1.45+3.99%+2.76
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
20M0736.35+0.15+0.41%+2.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
20M0636.2+2.15+6.31%+5.8
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
20M0534.05+1.65+5.09%+7.02
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
20M0432.4+3.4+11.7%+6.46
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
20M0329-0.9-3.01%-2.96
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
20M0229.9-0.85-2.76%-2.76
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
20M0130.75-0.85-2.69%+1.32
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
19M1231.6+2.9+10.1%+8.78
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
19M1128.7+1.85+6.89%+8.58
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
19M1026.85+3.1+13.1%+7.04
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
19M0923.75-0.9-3.65%-0.77
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
19M0824.65+1.25+5.34%+8.59
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0723.4+3.35+16.7%+7.34
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M0620.05-1.9-8.66%-1.47
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.95+2.9+15.2%+10.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
19M0419.05+0.3+1.6%-0.52
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
19M0318.75-0.9-4.58%-1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M0219.65+0.75+3.97%+7.87
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
19M0118.9+2.8+17.4%+10.2
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
18M1216.1-0.35-2.13%-1.02
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
18M1116.45+0.2+1.23%-3.42
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
18M1016.25-2.15-11.7%-9.13
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
18M0918.4-0.6-3.16%-3.33
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
18M0819-0.7-3.55%-8.29
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
18M0719.7-3.75-16%-10.7
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
18M0623.45+0.45+1.96%+3.68
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
18M0523+1.6+7.48%+3.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0421.4-0.8-3.6%+0.23
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
18M0322.2+1.75+8.56%+6.65
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
18M0220.45+0.65+3.28%+3.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
18M0119.8+0.65+3.39%+2.68
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
17M1219.15+0.25+1.32%+1.59
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.9+0.4+2.16%+2.35
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
17M1018.5+0.5+2.78%+0.91
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
17M0918-0.5-2.7%-0.46
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
17M0818.5+0.75+4.23%+0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
17M0717.75-1.05-5.59%-5.84
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
17M0618.8-1.2-6%-4.41
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
17M0520-0.2-0.99%-2.12
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0420.2-0.9-4.27%-1.14
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0321.1+1.1+5.5%+7.65
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
17M0220+2.3+13%+7.91
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
17M0117.7-0.2-1.12%-2.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
16M1217.9-0.85-4.53%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M1118.75+1.1+6.23%-1.14
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
16M1017.65-2.85-13.9%-9.56
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
16M0920.5+0.1+0.49%+8.66
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
16M0820.4+4.7+29.9%+18.7
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
16M0715.7+0.25+1.62%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
16M0615.45-0.05-0.32%-1.8
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5-0.75-4.62%-2.62
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
16M0416.25+0.25+1.56%+9.06
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M0316+3.55+28.5%+18.5
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0212.45+0.4+3.32%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
16M0112.05-0.65-5.12%-2.43
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
15M1212.7+0.4+3.25%-1.04
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
15M1112.3-1.2-8.89%-5.26
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M1013.5+0.35+2.66%-0.25
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
15M0913.15-0.8-5.73%-8.47
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
15M0813.95-2.05-12.8%-12.9
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
15M0716-2.1-11.6%-10.9
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
15M0618.1-1.65-8.35%-7.73
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
15M0519.75-1.25-5.95%-4.74
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
15M0421-0.45-2.1%+2.02
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M0321.45+2.15+11.1%+9.16
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
15M0219.3+1.1+6.04%+1.94
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
15M0118.2-1.1-5.7%-3.02
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
14M1219.3+0.5+2.66%+2.93
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.8+0.65+3.58%+2.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
14M1018.15-0.1-0.55%-2.07
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
14M0918.25-0.95-4.95%-5.52
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
14M0819.2-1.3-6.34%-7.62
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
14M0720.5-2.15-9.49%-13
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
14M0622.65-4.9-17.8%-11.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
14M0527.55+1.1+4.16%+0.06
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
14M0426.45-2.15-7.52%-8.48
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
14M0328.6-3.05-9.64%-6.18
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
14M0231.65+0.45+1.44%-0.63
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
14M0131.2-1.5-4.59%-5.45
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
13M1232.7-2.4-6.84%-5.58
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
13M1135.1-1-2.77%+1.99
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
13M1036.1+4.05+12.6%+8.35
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
13M0932.05+0.25+0.79%+1.53
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
13M0831.8+0.95+3.08%+4.43
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
13M0730.85+2.15+7.49%+2.1
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
13M0628.7-2.4-7.72%-2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.1+3+10.7%+8.87
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
13M0428.1+1.6+6.04%+4.92
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
13M0326.5+0.75+2.91%+2.38
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
13M0225.75+0.35+1.38%+4.25
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0125.4+2.45+10.7%+7.93
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
12M1222.95+0.7+3.15%+2.15
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
12M1122.25+0.05+0.23%-3.61
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
12M1022.2-2.6-10.5%-6.72
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12M0924.8+0.4+1.64%-1.98
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12M0824.4-2.3-8.61%-6.21
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
12M0726.7-0.25-0.93%-1.72
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
12M0626.95-0.9-3.23%-0.86
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12M0527.85+1.1+4.11%-0.89
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12M0426.75-2.95-9.93%-5.31
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
12M0329.7+1.4+4.95%+12.8
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
12M0228.3+7.3+34.8%+24.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
12M0121+2+10.5%+4.65
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M1219-1.2-5.94%-3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.2+0.15+0.75%-2.96
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
11M1020.05-2.15-9.68%-8.03
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11M0922.2-0.95-4.1%-6.85
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
11M0823.15-3-11.5%-9.16
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
11M0726.15-1-3.68%-2.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11M0627.15+0.15+0.56%+6.33
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
11M0527+4.55+20.3%+11
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
11M0422.45-1.05-4.47%-3.44
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
11M0323.5-0.3-1.26%-0.98
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
11M0223.8-0.1-0.42%+2.73
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
11M0123.9+2.1+9.63%+9.55
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
10M1221.8+2.05+10.4%+6.6
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
10M1119.75-0.05-0.25%+1.72
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
10M1019.8+1.1+5.88%+3.39
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
10M0918.7-0.25-1.32%-1.67
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10M0818.95-0.45-2.32%-2.82
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0719.4-0.75-3.72%-4.98
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
10M0620.15-1.55-7.14%-12
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.7-5.15-19.2%-10.1
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10M0426.85+2.95+12.3%+7.98
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
10M0323.9+0.05+0.21%-4.91
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M0223.85-3.8-13.7%-8.5
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10M0127.65+0.95+3.56%+13.6
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09M1226.7+8+42.8%+25.7
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
09M1118.7+0.4+2.19%+6.35
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
09M1018.3+2.55+16.2%+16.1
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
09M0915.75+2.5+18.9%+15.1
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0813.25+1.2+9.96%+9.5
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0712.05+1.05+9.55%+6.17
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
09M061100%+1.69
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M0511+0.55+5.26%+8.37
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.2
14.21
09M0410.45+1.45+16.1%+20
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
09M039+2.32+34.7%+44.4
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
09M026.68+3.66+121%+52
2.636
3.075
3.515
3.954
4.393
4.833
5.272
5.711
6.151
09M013.02-0.46-13.2%-13.9
2.104
2.455
2.805
3.156
3.507
3.857
4.208
4.559
4.909
08M123.48-0.54-13.4%-16.3
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.02-0.96-19.3%-31
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
08M104.98-3.51-41.3%-35.2
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
08M098.49-1.09-11.4%-3.96
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
08M089.58+1.13+13.4%+9.19
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
08M078.45+0.16+1.93%-1.52
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
08M068.29-0.71-7.89%-9.03
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
08M059-1.05-10.4%-11
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
08M0410.05-1.25-11.1%+0.8
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
08M0311.3+2.74+32%+20.1
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
08M028.56+0.19+2.27%-7.06
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
08M018.37-2.33-21.8%-18.1
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
07M1210.7-0.9-7.76%-0.09
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
07M1111.6+1.77+18%+1.37
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
07M109.83-3.07-23.8%-17
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
07M0912.9+0.1+0.78%-2.52
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07M0812.8-1.2-8.57%-3.52
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07M0714+1+7.69%+3.96
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
07M0613-0.4-2.99%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.4-0.3-2.19%+21.6
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
07M0413.7+7.75+130%+68
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
07M035.95+1.14+23.7%+20.9
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
07M024.81+0.81+20.2%+9.65
2.632
3.071
3.509
3.948
4.387
4.825
5.264
5.703
6.141
07M014-0.35-8.05%+6.19
2.26
2.637
3.013
3.39
3.767
4.143
4.52
4.897
5.273
06M124.35+1.4+47.5%+9.3
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
06M112.95-1.69-36.4%-18.8
2.18
2.543
2.907
3.27
3.633
3.997
4.36
4.723
5.087