≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / 乖離率河流圖(月)

3057 喬鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.6+0.3+2.38%3.57%12.613.0512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7292.48萬85849股/筆12.811.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3645.4萬61597張/筆12.46+0.25 (+2.02%)

連續漲跌: 連3漲  ( +0.6元 / +4.88%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 喬鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:08)

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

3057 喬鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.9-0.8-5.84%-9.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26M1013.7-2.5-15.4%-13.3
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26M0916.2-1.3-7.43%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0817.5+3.2+22.4%+2.74
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26M0714.3-5-25.9%-20.6
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
26M0619.3-1.15-5.62%-3.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
26M0520.45+0.3+1.49%+9.95
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0420.15+4.95+32.6%+16.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0315.2-1.35-8.16%-8.53
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
26M0216.55-1.55-8.56%-10.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
26M0118.1-2.85-13.6%-0.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25M1220.95+5.25+33.4%+27.4
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25M1115.7+3+23.6%+24.9
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25M1012.7+3.38+36.3%+19.6
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
25M099.32-0.51-5.19%-5.86
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
25M089.83-0.72-6.82%-4.19
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25M0710.55+0.15+1.44%-1.56
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
25M0610.4-0.8-7.14%+3.97
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.2+2.79+33.2%+14.2
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25M048.41-1.41-14.4%-15.8
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
25M039.82-1.93-16.4%-11.2
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
25M0211.75+0.15+1.29%+1.59
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
25M0111.6+0.25+2.2%0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24M1211.35-0.5-4.22%-6.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24M1111.85-1.25-9.54%-4.82
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
24M1013.1+0.7+5.65%+2.08
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
24M0912.4-0.6-4.62%-4.98
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
24M0813-0.75-5.45%-8.13
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24M0713.75-1.95-12.4%-5.17
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0615.7+1.65+11.7%+12.9
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24M0514.05+2.1+17.6%+9.91
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
24M0411.95-0.4-3.24%-6.03
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
24M0312.35-1.5-10.8%-5.24
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0213.85+0.95+7.36%+4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0112.9+0.05+0.39%+1.31
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23M1212.85+0.4+3.21%+5.62
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.45+1.25+11.2%+5.96
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23M1011.2-0.4-3.45%-4.55
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
23M0911.6-0.8-6.45%-12
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23M0812.4-3.15-20.3%-7.69
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M0715.55+3.2+25.9%+18.1
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
23M0612.35+0.75+6.47%+1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23M0511.6-1.05-8.3%-1.97
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
23M0412.65+1.4+12.4%+7.66
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23M0311.25-0.1-0.88%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
23M0211.35+1.2+11.8%+8.16
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
23M0110.15+0.17+1.7%+0.89
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22M129.98-0.07-0.7%-0.23
6.002
7.002
8.003
9.003
10
11
12
13
14
22M1110.05+0.07+0.7%-2.84
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22M109.98-1.02-9.27%-10.8
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22M0911-1.6-12.7%-7.17
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22M0812.6+0.65+5.44%+3.7
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22M0711.95+0.05+0.42%-2.45
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22M0611.9-1-7.75%-4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.9+0.2+1.57%0
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22M0412.7-0.4-3.05%-2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0313.1-0.1-0.76%-1.38
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22M0213.2-0.35-2.58%-4.92
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M0113.55-1.35-9.06%-3.67
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21M1214.9+1.15+8.36%+5.05
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
21M1113.75-0.15-1.08%+1.6
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
21M1013.9+0.95+7.34%+7.34
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
21M0912.95+0.95+7.92%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0812-1.95-14%-9.43
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0713.95+0.15+1.09%-3.24
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
21M0613.8-1.7-11%-12.4
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M0515.5-2.45-13.6%+5.2
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
21M0417.95+7.2+67%+38.1
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0310.75+0.45+4.37%+3.53
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
21M0210.3+0.2+1.98%-3.74
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M0110.1-1.6-13.7%-6.63
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20M1211.7+1.05+9.86%+5.56
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.65-0.25-2.29%-4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
20M1010.9-0.85-7.23%+9.58
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
20M0911.75+4.56+63.4%+47.5
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
20M087.19+2.23+45%+27.3
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
20M074.96+0.16+3.33%+2.27
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
20M064.8+0.01+0.21%-1.71
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
20M054.79-0.27-5.34%+4.36
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
20M045.06+1.14+29.1%-0.52
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
20M033.92-2.36-37.6%-30
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
20M026.28-0.32-4.85%-7.92
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
20M016.6-0.98-12.9%-2.89
4.078
4.758
5.437
6.117
6.797
7.476
8.156
8.836
9.515
19M127.58+1.37+22.1%+9.91
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
19M116.21-0.69-10%-7.17
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
19M106.9-0.06-0.86%-1.48
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
19M096.96-0.19-2.66%-4.83
4.388
5.119
5.851
6.582
7.313
8.045
8.776
9.507
10.24
19M087.15-0.68-8.68%-6.78
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
19M077.83-0.2-2.49%+5.53
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
19M068.03+1.63+25.5%+7.26
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.4-1.63-20.3%-16.5
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
19M048.03-0.54-6.3%-2.31
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
19M038.57+0.51+6.33%+4.3
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
19M028.06+0.04+0.5%+0.25
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
19M018.02-0.02-0.25%-1.03
4.862
5.672
6.483
7.293
8.103
8.914
9.724
10.53
11.34
18M128.04-0.21-2.55%-1.79
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
18M118.25-0.02-0.24%-5.1
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
18M108.27-1.29-13.5%-18.3
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
18M099.56-2.99-23.8%-7.87
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
18M0812.55+3.53+39.1%+25.3
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
18M079.02+0.55+6.49%+4.04
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
18M068.47-0.05-0.59%-3.64
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
18M058.52-0.86-9.17%-7.66
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
18M049.38-0.4-4.09%-4.48
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
18M039.78-0.52-5.05%-3.74
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
18M0210.3-0.1-0.96%-2.68
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
18M0110.4-0.65-5.88%-6.59
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
17M1211.05-0.9-7.53%-5.56
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.95-0.15-1.24%-0.97
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M1012.1-0.05-0.41%-3.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0912.15-1.25-9.33%-5.32
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
17M0813.4+0.45+3.47%+0.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M0712.95-0.7-5.13%-1.77
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
17M0613.65+0.7+5.41%+0.86
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0512.95-1.05-7.5%-5.59
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
17M0414-0.2-1.41%-1.64
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0314.2-0.3-2.07%-2.29
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
17M0214.5-0.4-2.68%-3.55
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
17M0114.9-0.8-5.1%+1.13
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M1215.7+2.1+15.4%+7.53
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M1113.6-0.9-6.21%-8.31
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
16M1014.5-1.9-11.6%-7.94
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
16M0916.4+0.05+0.31%-1.3
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
16M0816.35-0.75-4.39%+0.82
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
16M0717.1+1.9+12.5%+7.32
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
16M0615.2-0.3-1.94%-0.44
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5+0.4+2.65%-2.21
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M0415.1-1.85-10.9%-12
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
16M0316.95-2.5-12.9%-11.8
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
16M0219.45-1.8-8.47%-2.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
16M0121.25+2+10.4%+11.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
15M1219.25+2.5+14.9%+6.55
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
15M1116.75-1.45-7.97%-0.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
15M1018.2+2.55+16.3%+13.6
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
15M0915.65+1.45+10.2%+0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0814.2-2.45-14.7%-23
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
15M0716.65-7.85-32%-25.4
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M0624.5-1.35-5.22%-12.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
15M0525.85-7.9-23.4%-17.9
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
15M0433.75-1.1-3.16%-0.15
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
15M0334.85+2.05+6.25%-0.19
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
15M0232.8-4.3-11.6%-7.87
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
15M0137.1+0.2+0.54%+3.29
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
14M1236.9+3.15+9.33%+3.94
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.75-2.1-5.86%-7.95
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
14M1035.85-4.55-11.3%-13.3
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
14M0940.4-7.35-15.4%-5.28
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
14M0847.75+7.95+20%+8.48
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
14M0739.8-4.7-10.6%-6.86
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
14M0644.5+0.6+1.37%+4.13
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
14M0543.9+4.1+10.3%+0.53
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
14M0439.8-7.5-15.9%-13.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
14M0347.3-4.2-8.16%-0.28
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
14M0251.5+8+18.4%+17.7
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
14M0143.5+7.25+20%+15.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
13M1236.25+3.05+9.19%+5.53
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
13M1133.2-0.4-1.19%+7.97
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
13M1033.6+8.15+32%+18.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
13M0925.45-0.7-2.68%+4.16
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
13M0826.15+4.45+20.5%+19
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
13M0721.7+3.65+20.2%+11.4
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
13M0618.05-0.65-3.48%-1.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.7+0.6+3.31%+7.68
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
13M0418.1+2.8+18.3%+12.9
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
13M0315.3+0.6+4.08%+5.76
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0214.7+1.3+9.7%+8.62
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
13M0113.4+0.9+7.2%+4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M1212.500%+4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
12M1112.5+1.5+13.6%-3.23
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
12M1011-4.25-27.9%-20
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0915.25+0.25+1.67%+0.44
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12M0815-0.3-1.96%-4.86
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
12M0715.3-1.7-10%-10.1
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
12M0617-1.75-9.33%-0.97
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
12M0518.75+3+19%+9.44
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12M0415.75-1.15-6.8%-11.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0316.9-4.05-19.3%-7.9
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
12M0220.95+3.75+21.8%+17.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
12M0117.2+1.75+11.3%+10
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11M1215.45+1.2+8.42%-2.73
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.25-3.7-20.6%-8.46
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11M1017.95+3.45+23.8%+13
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
11M0914.5-0.7-4.61%-20.7
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11M0815.2-9.95-39.6%-32.9
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11M0725.15-2.5-9.04%+0.87
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
11M0627.65+5.65+25.7%+13.6
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
11M0522-1.35-5.78%-7.37
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
11M0423.35-2.55-9.85%-12.2
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
11M0325.9-4.6-15.1%-8.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11M0230.5+1.7+5.9%+2.92
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
11M0128.8-0.8-2.7%+5.69
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
10M1229.6+6.25+26.8%+13.3
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
10M1123.35-2.05-8.07%-2.71
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10M1025.4+2.15+9.25%+9.09
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
10M0923.25+2.05+9.67%+5.44
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
10M0821.2-0.5-2.3%+0.71
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10M0721.7+1.45+7.16%+2.28
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
10M0620.25-1.45-6.68%-8.72
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.7-2.9-11.8%-10.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
10M0424.6-1.7-6.46%-3.53
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0326.3+0.7+2.73%+2.94
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
10M0225.6+0.85+3.43%-1.09
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
10M0124.75-2.55-9.34%-3.76
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
09M1227.3+2.2+8.76%+8.05
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
09M1125.1+1.7+7.26%+13
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
09M1023.4+5.25+28.9%+23.3
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09M0918.15+2.75+17.9%+5.83
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
09M0815.4-2.5-14%-5.13
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M0717.9+2.5+16.2%+9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M0615.4-0.5-3.14%-1.91
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09M0515.9+0.1+0.63%+0.74
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M0415.8+0.15+0.96%+4.29
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
09M0315.65+1.65+11.8%+12.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09M0214+1.95+16.2%+12.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
09M0112.05+0.75+6.64%+6.01
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M1211.3+0.55+5.12%-7.63
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.75-3.9-26.6%-21.8
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
08M1014.65-1.2-7.57%-19.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
08M0915.85-8.55-35%-22.4
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
08M0824.4+3.4+16.2%+14.4
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0721+2.4+12.9%-7.69
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
08M0618.6-10.05-35.1%-24.3
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
08M0528.65+2.2+8.32%+11.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
08M0426.45+4.45+20.2%+19.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
08M0322+3.8+20.9%+21.8
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
08M0218.2+4.2+30%+9.09
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
08M0114-3.85-21.6%-12.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
07M1217.85+1.6+9.85%-5.31
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07M1116.25-6.2-27.6%-24.4
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
07M1022.45-3.3-12.8%-5.01
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07M0925.75+3.05+13.4%-1.15
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
07M0822.7-7-23.6%-24.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
07M0729.7-8.6-22.5%-16.7
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
07M0638.3-0.6-1.54%+5.12
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.9+6.8+21.2%+7.36
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M0432.1-5.6-14.9%-12.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07M0337.7-2.6-6.45%-0.96
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
07M0240.3+4.1+11.3%+15.4
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
07M0136.2+7.9+27.9%+21.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06M1228.3+3.5+14.1%+11.6
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
06M1124.8+1.85+8.06%+17.6
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52