≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / 乖離率河流圖(月)

3058 立德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.97+0.03+0.43%2.87%6.977.056.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526366.2萬3521.49張/筆6.960.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367258萬2291.6張/筆7.020 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.43%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立德代子公司冠陞投資股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 4小時前)

• 立德代子公司立德新能源股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 4小時前)

• 立德資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 4小時前)

• 立德代子公司Leader Electronics (B.V.I) Inc.公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 4小時前)

• 立德代子公司Leader International Holding Ltd. 公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 4小時前)

• 立德代子公司江蘇領先電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 4小時前)

• 立德代子公司東莞領航電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 4小時前)

• 立德及其子公司資金貸與他人餘額達立德最近期財務報表淨值20%以上 (公告訊息 4小時前)

• 立德董事會通過2026年第三季財報議案 (公告訊息 5小時前)

• 代子公司立德新能源公告董事會通過取得使用權資產 (公告訊息 11/11 18:41)

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

3058 立德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117-0.9-11.4%-9.09
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
26M107.9-0.3-3.66%-2.67
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
26M098.2-0.05-0.61%-0.45
4.942
5.766
6.589
7.413
8.237
9.06
9.884
10.71
11.53
26M088.25-0.01-0.12%-3.92
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
26M078.26-0.99-10.7%-4.77
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
26M069.25+0.74+8.7%+5.35
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
26M058.51-0.07-0.82%-3.37
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
26M048.58-0.75-8.04%-8.76
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
26M039.33-0.97-9.42%-6.17
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
26M0210.3+0.1+0.98%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26M0110.2-0.35-3.32%-1.29
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25M1210.55+0.3+2.93%-0.78
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
25M1110.25-0.85-7.66%-5.82
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
25M1011.1-0.2-1.77%-3.62
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
25M0911.3-0.85-7%+3.51
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
25M0812.15+2.85+30.6%+17.2
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
25M079.3-0.34-3.53%-3.76
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
25M069.64-0.41-4.08%-7.13
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-1.4-12.2%-10.4
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
25M0411.45-0.7-5.76%-13.3
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25M0312.15-3.85-24.1%-14.2
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25M0216+1.65+11.5%+3
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0114.35-1.9-11.7%-8.21
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24M1216.25-0.05-0.31%-3.47
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24M1116.3-1.65-9.19%-8.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M1017.95-1.35-6.99%-0.19
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24M0919.3+2.6+15.6%+8.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0816.7-0.85-4.84%-7.99
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24M0717.55-2.65-13.1%-10.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24M0620.2-1.15-5.39%-4.34
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
24M0521.35-0.45-2.06%-3.03
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
24M0421.8-1.1-4.8%-0.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24M0322.9+2+9.57%+6.51
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M0220.9+0.2+0.97%+1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M0120.7+0.8+4.02%+0.98
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23M1219.9-1-4.78%-0.17
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.9+1.9+10%+4.07
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23M1019-1.35-6.63%-4.04
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0920.35+0.3+1.5%-4.61
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23M0820.05-3.55-15%-15.3
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23M0723.6-3.8-13.9%-9.11
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
23M0627.4+0.5+1.86%+5.18
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23M0526.9+3.05+12.8%+21.5
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0423.85+8.2+52.4%+31.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M0315.65+0.85+5.74%+16.5
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23M0214.8+4.95+50.3%+28.4
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
23M019.85-0.09-0.91%-1.63
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
22M129.94-0.31-3.02%+1.19
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
22M1110.25+0.97+10.5%+5.27
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
22M109.28-0.4-4.13%-7.54
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
22M099.68-1.47-13.2%-9.9
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22M0811.15-0.25-2.19%+2.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22M0711.4+1.4+14%+3.64
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22M0610-1.6-13.8%-8.4
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.6+0.45+4.04%-4.66
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
22M0411.15-2.6-18.9%-15.1
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22M0313.75-0.75-5.17%-2.37
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22M0214.5+0.5+3.57%-2.58
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22M0114-2.15-13.3%-9.39
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
21M1216.15-0.05-0.31%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M1116.2-0.05-0.31%+2.86
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
21M1016.25+1.45+9.8%+3.28
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21M0914.8-1.35-8.36%-8.17
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
21M0816.15-1.25-7.18%-4.25
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M0717.4+0.35+2.05%+4.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
21M0617.05+1.45+9.29%-2.66
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
21M0515.6-4.3-21.6%-8.06
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M0419.9+4.5+29.2%+22.5
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
21M0315.4+1.95+14.5%+9.74
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
21M0213.45+0.2+1.51%+9.95
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
21M0113.25+3.25+32.5%+25.9
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
20M1210+1.68+20.2%+11.9
5.362
6.256
7.149
8.043
8.937
9.83
10.72
11.62
12.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.32-0.17-2%+2.04
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
20M108.49+0.84+11%+9.08
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
20M097.65+0.44+6.1%+5.96
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
20M087.21+0.41+6.03%+4.49
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
20M076.8+0.11+1.64%+1.39
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
20M066.69+0.06+0.9%+1.57
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
20M056.63+0.19+2.95%+9.71
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
20M046.44+1.38+27.3%+8.42
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
20M035.06-1.26-19.9%-16.8
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
20M026.32-0.55-8.01%-6.78
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
20M016.87-0.28-3.92%-3.56
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
19M127.15-0.2-2.72%-1.61
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
19M117.35+0.05+0.68%-0.18
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
19M107.3-0.14-1.88%-0.09
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
19M097.44+0.26+3.62%-0.09
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
19M087.18-0.54-6.99%-4.31
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
19M077.72+0.11+1.45%-0.9
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
19M067.61-0.43-5.35%-4.99
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.04-0.34-4.06%-1.83
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
19M048.38+0.23+2.82%+2.2
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
19M038.15+0.08+0.99%+2.05
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
19M028.07+0.33+4.26%+2.28
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
19M017.74-0.12-1.53%+0.3
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
18M127.86+0.31+4.11%+5.83
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
18M117.55+0.68+9.9%+0.35
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
18M106.87-1.28-15.7%-11.2
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
18M098.15-0.05-0.61%-1.17
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
18M088.2-0.19-2.26%-3.61
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
18M078.39-0.54-6.05%-0.91
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
18M068.93+0.85+10.5%+6.52
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
18M058.08-0.06-0.74%-2.06
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
18M048.14-0.39-4.57%-4.72
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
18M038.53-0.43-4.8%-3.69
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
18M028.96-0.12-1.32%-0.26
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
18M019.08+0.17+1.91%+1.64
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
17M128.91+0.1+1.14%-3.05
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.81-1.04-10.6%-7.39
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
17M109.85-0.03-0.3%-0.47
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
17M099.88-0.08-0.8%-1.33
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
17M089.96-0.24-2.35%-1.9
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
17M0710.2-0.1-0.97%-0.16
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0610.3+0.15+1.48%-0.48
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
17M0510.15-0.45-4.25%-3.18
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0410.6-0.1-0.93%-2.3
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0310.7-0.55-4.89%-0.77
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0211.25+0.85+8.17%+4.33
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0110.4-0.3-2.8%+1
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
16M1210.7+0.91+9.3%+3.41
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
16M119.79-0.76-7.2%-2.36
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
16M1010.55+0.81+8.32%+6.75
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
16M099.74+0.38+4.06%+1.95
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
16M089.36-0.2-2.09%-0.25
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
16M079.56+0.33+3.58%+2.39
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
16M069.23+0.01+0.11%-0.75
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.22-0.23-2.43%-2.3
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
16M049.45-0.19-1.97%+1.32
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
16M039.64+0.75+8.44%+7.75
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
16M028.89+0.58+6.98%+3.65
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
16M018.31-0.22-2.58%-2.12
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
15M128.53-0.1-1.16%-4.37
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
15M118.63-0.97-10.1%-5.82
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
15M109.6+0.34+3.67%+5.57
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
15M099.26+0.84+9.98%+2.25
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
15M088.42-1.07-11.3%-10.3
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
15M079.49-0.76-7.41%-8.87
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
15M0610.25-1.25-10.9%-11
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
15M0511.5-1.3-10.2%-5.35
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
15M0412.8+0.65+5.35%+4.21
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
15M0312.15+0.25+2.1%+1.82
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0211.9+0.15+1.28%-0.28
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
15M0111.75-0.4-3.29%-0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
14M1212.15+0.5+4.29%+5.81
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.65+1+9.39%+1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M1010.65-1.55-12.7%-9.36
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
14M0912.2-0.2-1.61%-3.81
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
14M0812.4-1.05-7.81%-7
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
14M0713.45-0.7-4.95%-2.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
14M0614.15+0.5+3.66%+1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
14M0513.65-0.25-1.8%-5.86
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0413.9-2.05-12.9%-8.85
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
14M0315.95+0.05+0.31%+1.7
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
14M0215.9+0.7+4.61%+2.36
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
14M0115.2-0.3-1.94%+0.77
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
13M1215.5+0.95+6.53%+4.14
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
13M1114.55-0.05-0.34%-1.13
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
13M1014.6-0.4-2.67%-2.67
9
10.5
12
13.5
15
16.5
18
19.5
21
13M0915-0.4-2.6%-6.35
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
13M0815.4-2.25-12.7%-8.33
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0717.65+0.3+1.73%-1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0617.35-1.35-7.22%-6.55
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.7-0.95-4.83%-5.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
13M0419.65-1.55-7.31%-1.42
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
13M0321.2+2.25+11.9%+6.62
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
13M0218.95-0.55-2.82%+5.96
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
13M0119.5+4.3+28.3%+16.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
12M1215.2-0.15-0.98%-2.36
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M1115.35-0.8-4.95%-1.92
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
12M1016.15+0.7+4.53%+2.32
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
12M0915.45-0.3-1.9%+6.55
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M0815.75+3.45+28%+20.1
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
12M0712.3+1+8.85%+5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
12M0611.3-0.2-1.74%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
12M0511.5-0.6-4.96%-2.54
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0412.1+0.3+2.54%-1.22
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12M0311.8-1.05-8.17%+1
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
12M0212.85+2.45+23.6%+15.6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M0110.4+0.3+2.97%+2.36
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
11M1210.1+0.12+1.2%+0.07
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.98-0.22-2.16%-1.29
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
11M1010.2+0.05+0.49%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
11M0910.15-0.1-0.98%-8.7
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
11M0810.25-2.7-20.8%-20
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
11M0712.95-2.3-15.1%-12.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M0615.25-0.95-5.86%-4.49
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M0516.2-0.25-1.52%-2.21
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
11M0416.45-0.6-3.52%-7.06
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
11M0317.05-2.55-13%-10.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11M0219.6-0.9-4.39%-4.08
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
11M0120.5-0.7-3.3%-1.13
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
10M1221.2+0.7+3.41%+2.17
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
10M1120.5-0.05-0.24%-1.6
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
10M1020.55-0.9-4.2%-2.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
10M0921.45+0.4+1.9%-6.87
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10M0821.05-5.55-20.9%-16.2
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M0726.6-1.15-4.14%-4.03
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
10M0627.75-1.05-3.65%-2.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0528.8-0.3-1.03%0
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0429.1+0.6+2.11%+5.18
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
10M0328.5+3.1+12.2%+10.8
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
10M0225.4+2.15+9.25%-3.48
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
10M0123.25-7.05-23.3%-11.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
09M1230.3+4.7+18.4%+15.7
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
09M1125.6+2.95+13%+11.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
09M1022.65+1.75+8.37%+11.3
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09M0920.9+3.4+19.4%+10.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
09M0817.5-0.7-3.85%+4.79
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09M0718.2+3.8+26.4%+14.6
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
09M0614.4-0.65-4.32%-1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0515.05+0.7+4.88%+13.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M0414.35+3.95+38%+33.1
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
09M0310.4+2.8+36.8%+21.3
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
09M027.6-0.12-1.55%+0.13
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
09M017.72+0.27+3.62%+4.23
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
08M127.45+0.4+5.67%+4.2
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.05+0.1+1.44%+0.71
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
08M106.95-0.05-0.71%-9.54
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
08M097-2.1-23.1%-18.3
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
08M089.1-0.5-5.21%-5.04
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
08M079.6-0.45-4.48%-15.7
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
08M0610.05-4.45-30.7%-21.3
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08M0514.5+0.75+5.45%+3.33
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0413.75-0.1-0.72%-0.84
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08M0313.85-0.15-1.07%+5.06
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
08M0214+2.3+19.7%+6.6
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M0111.7-2-14.6%-13.8
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
07M1213.7-1.6-10.5%-14.8
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
07M1115.3-3.95-20.5%-19.5
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
07M1019.25-3.25-14.4%-12.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
07M0922.5-1.45-6.05%-10.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
07M0823.95-4.8-16.7%-13.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
07M0728.75-1.35-4.49%+1.53
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
07M0630.1+4+15.3%+8.53
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.1-0.9-3.33%-3.81
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
07M0427-1.3-4.59%-2
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
07M0328.3+0.95+3.47%+5.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
07M0227.35+2.6+10.5%+7.68
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
07M0124.75+0.65+2.7%+7.38
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
06M1224.1+3.8+18.7%+17.7
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
06M1120.3+3.25+19.1%+13.3
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08