≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 乖離率河流圖(月)

3059 華晶科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736+1+2.78%1.94%36.8537.236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0563,896萬8031.31張/筆36.911.0928.246.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6015,919萬1,0531.52張/筆36.96-0.8 (-2.17%)

連續漲跌: 首日上漲  ( +1元 / +2.78%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元 將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

3059 華晶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137+0.25+0.68%-1.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26M1036.75-2-5.16%-4.17
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
26M0938.75-0.8-2.02%-0.3
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26M0839.55+1.25+3.26%-7.12
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
26M0738.3-11.6-23.2%-12
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26M0649.9+7.55+17.8%+12.9
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
26M0542.35+2.05+5.09%+7.9
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
26M0440.3+5.2+14.8%+4.99
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
26M0335.1-4.65-11.7%-7.59
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
26M0239.75+0.65+1.66%+0.04
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
26M0139.1-1.25-3.1%-4.56
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
25M1240.35-3.1-7.13%-9.29
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
25M1143.45-6.2-12.5%-10.2
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25M1049.65-2.35-4.52%-1.97
30.39
35.46
40.52
45.58
50.65
55.72
60.78
65.84
70.91
25M0952+1.7+3.38%+9.24
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25M0850.3+9.8+24.2%+15.9
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
25M0740.5+1.15+2.92%+1.08
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25M0639.35-1-2.48%+1.77
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.35+4.05+11.2%+5.86
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
25M0436.3-1.4-3.71%-11
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
25M0337.7-10.6-21.9%-7.9
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
25M0248.3+11.5+31.3%+17.6
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
25M0136.8-1.35-3.54%+3.23
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24M1238.15+6.15+19.2%+10.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
24M1132-1.45-4.33%-4.71
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
24M1033.45-1.85-5.24%-6.13
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24M0935.3-2.85-7.47%-4.42
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24M0838.15+0.8+2.14%-0.82
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
24M0737.35-2.55-6.39%-7.05
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
24M0639.9-3.4-7.85%-2.05
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24M0543.3+4.3+11%+9.85
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
24M0439+3.05+8.48%+6.61
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24M0335.95+1.15+3.3%+0.42
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24M0234.8-1.85-5.05%-4.04
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
24M0136.65-0.7-1.87%-3
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
23M1237.35-2-5.08%+1.54
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.35+5.7+16.9%+10.9
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23M1033.65+0.25+0.75%-1.7
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
23M0933.4-2.25-6.31%-4.25
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
23M0835.65+0.05+0.14%+1.52
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23M0735.6+1.5+4.4%+1.86
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
23M0634.1-1.05-2.99%-0.29
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23M0535.15+1.8+5.4%+1.15
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
23M0433.35-2.4-6.71%-3.43
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
23M0335.75+1.25+3.62%+3.32
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23M0234.5+0.95+2.83%+2.32
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
23M0133.55+0.45+1.36%-3.41
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M1233.1-4.45-11.9%-4.7
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22M1137.55+4+11.9%+8.32
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
22M1033.55+0.65+1.98%-3.27
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
22M0932.9-4.7-12.5%-8.65
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22M0837.6+0.05+0.13%+2.83
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22M0737.55+3+8.68%+1.17
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22M0634.55-4.7-12%-6.71
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.25+1.95+5.23%-1.38
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22M0437.3-5.55-13%-9.32
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22M0342.85-0.4-0.92%-3.24
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
22M0243.25-3.5-7.49%-5.7
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
22M0146.75-0.85-1.79%+4.7
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
21M1247.6+8+20.2%+14.4
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21M1139.6+2+5.32%+6.07
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
21M1037.6+2.8+8.05%+5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
21M0934.8-0.2-0.57%-5.13
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21M0835-5.25-13%-6.5
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
21M0740.25+3.2+8.64%+6.95
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21M0637.05+1.45+4.07%-3.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
21M0535.6-6.75-15.9%-8.83
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
21M0442.35+3.15+8.04%+8.5
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
21M0339.2+3.65+10.3%+6.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21M0235.55+0.2+0.57%+1.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21M0135.35+1.55+4.59%+9.5
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
20M1233.8+6.1+22%+16.4
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.7+2.05+7.99%+5.59
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
20M1025.65+0.3+1.18%+0.13
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
20M0925.35-0.5-1.93%-3.24
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
20M0825.85-1.55-5.66%-0.89
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
20M0727.4+2.4+9.6%+7.31
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
20M0625+0.8+3.31%+9.25
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
20M0524.2+4.75+24.4%+19.4
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
20M0419.45+2.3+13.4%+2.55
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
20M0317.15-3.15-15.5%-11.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
20M0220.3-0.25-1.22%-6.24
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
20M0120.55-3.55-14.7%-8.94
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
19M1224.1+1.05+4.56%+2.34
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
19M1123.05-0.45-1.91%-2.81
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
19M1023.5-1.1-4.47%-3.56
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
19M0924.6-0.4-1.6%-1.27
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
19M0825-0.15-0.6%-1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0725.15-0.9-3.45%-1.18
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
19M0626.05+0.9+3.58%+0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.15-1.65-6.16%-5.33
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
19M0426.8-0.95-3.42%-1.65
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
19M0327.75+0.55+2.02%+2.71
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
19M0227.2+1.1+4.21%+4.62
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
19M0126.1+1.4+5.67%+0.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
18M1224.7-2.5-9.19%-0.67
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
18M1127.2+4.5+19.8%+5.77
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
18M1022.7-4.55-16.7%-16.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
18M0927.25-4.4-13.9%-17.4
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
18M0831.65-8.4-21%-15.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
18M0740.05-0.15-0.37%+7.18
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
18M0640.2+8.35+26.2%+16.5
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
18M0531.85+0.35+1.11%+3.75
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M0431.5+2.75+9.57%+5.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
18M0328.75-0.8-2.71%-4.38
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
18M0229.55-2.35-7.37%-4.63
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
18M0131.9+0.4+1.27%+2.41
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
17M1231.5+1.45+4.83%+4.19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.05+0.9+3.09%+3.15
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
17M1029.15+0.95+3.37%-3.74
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
17M0928.2-5.3-15.8%-3.86
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
17M0833.5+7.2+27.4%+18.5
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M0726.3+1.3+5.2%+5.91
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
17M0625+1.8+7.76%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
17M0523.2-3.7-13.8%-6.33
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
17M0426.9+2.7+11.2%+5.35
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M0324.2-1.3-5.1%-1.89
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
17M0225.5+1.2+4.94%+6.32
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
17M0124.3+2.15+9.71%+7.28
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
16M1222.15+0.65+3.02%+0.3
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
16M1121.5-1.1-4.87%-4.16
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
16M1022.6-0.6-2.59%-1.24
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
16M0923.2+0.35+1.53%+0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0822.85-0.1-0.44%+1.86
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
16M0722.95+1.45+6.74%+5.11
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
16M0621.5+0.45+2.14%-3.44
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.05-3.2-13.2%-13.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
16M0424.25-3.4-12.3%-10.1
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
16M0327.65-1.35-4.66%+0.42
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
16M0229+3.05+11.8%+6.42
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
16M0125.95-0.85-3.17%-6.6
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
15M1226.8-3.8-12.4%-4.85
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
15M1130.6+3.5+12.9%+5.58
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
15M1027.1-2.15-7.35%+5.72
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
15M0929.25+8.7+42.3%+17.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
15M0820.55-4.6-18.3%-16.6
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
15M0725.15-3.05-10.8%-14.8
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
15M0628.2-7-19.9%-12.7
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
15M0535.2+1.7+5.07%+0.33
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
15M0433.5-3.05-8.34%-6.29
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
15M0336.55-0.65-1.75%-1.26
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
15M0237.2-0.1-0.27%+1
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
15M0137.3+1.3+3.61%-0.71
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M1236-3.4-8.63%-0.37
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.4+6.4+19.4%+20.4
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
14M1033+7.25+28.2%+17.1
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
14M0925.75-0.05-0.19%+1.98
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
14M0825.8+1.6+6.61%-0.58
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
14M0724.2-3.65-13.1%-13.7
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
14M0627.85-4.2-13.1%-7.53
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
14M0532.05+1.6+5.25%-0.47
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
14M0430.45-3.65-10.7%-5.39
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
14M0334.1+2.1+6.56%+8.03
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
14M0232+3.4+11.9%+17.7
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
14M0128.6+7.65+36.5%+27
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
13M1220.95+2.95+16.4%+2.53
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
13M1118-4.35-19.5%-14.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
13M1022.35-0.4-1.76%+8.67
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M0922.75+6.15+37%+22.9
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
13M0816.6+0.4+2.47%-1.09
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
13M0716.2-1.35-7.69%-9.16
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M0617.55-2.2-11.1%-6.48
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.75+0.75+3.95%+4.59
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
13M0419+1.1+6.15%+4.78
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
13M0317.9+0.4+2.29%+3.87
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0217.5+1.2+7.36%+3.24
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
13M0116.3-0.75-4.4%-1.51
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12M1217.05+0.75+4.6%+7.23
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
12M1116.3+1.95+13.6%+1.66
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M1014.35-3.1-17.8%-10
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
12M0917.45+1.4+8.72%+4.08
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
12M0816.05-0.75-4.46%-7.14
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12M0716.8-2.2-11.6%-12
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
12M0619-2.45-11.4%-7.92
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
12M0521.4500%-8.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12M0421.45-5.75-21.1%-15.5
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
12M0327.2-0.3-1.09%+3.55
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12M0227.5+3.4+14.1%+8.98
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12M0124.100%+0.14
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11M1224.1+0.1+0.42%-4.99
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124-4-14.3%-13.1
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
11M1028-2.85-9.24%-8.94
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
11M0930.85-2.55-7.63%-7.96
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
11M0833.4-2.9-7.99%-10
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
11M0736.3-5.35-12.8%-6.36
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
11M0641.65+3.3+8.6%+4.39
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
11M0538.35-1.35-3.4%-2.79
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
11M0439.7-0.6-1.49%-1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
11M0340.300%-3.09
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
11M0240.3-3.85-8.72%-6.06
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11M0144.15-0.1-0.23%+2.32
25.89
30.2
34.52
38.84
43.15
47.47
51.78
56.1
60.41
10M1244.25+3.2+7.8%+2.75
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
10M1141.05-2.85-6.49%-6.24
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
10M1043.9-2.5-5.39%-4.25
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
10M0946.4-0.85-1.8%-0.68
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
10M0847.25+0.75+1.61%+4.57
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
10M0746.5+4.7+11.2%+7.14
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
10M0641.8-0.1-0.24%-8.06
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.9-10.8-20.5%-16.5
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
10M0452.7-3.2-5.72%-1.25
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
10M0355.9+4.4+8.54%+2.13
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
10M0251.5-5.3-9.33%-11
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
10M0156.8-8.4-12.9%-6.89
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
09M1265.2+4.2+6.89%+7.24
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
09M1161+4.8+8.54%+3.74
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
09M1056.2-3-5.07%-0.65
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
09M0959.2+4.9+9.02%+2.07
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
09M0854.3-6.2-10.2%+2.07
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
09M0760.5+15.7+35%+23.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
09M0644.8+2.8+6.67%+12.5
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
09M0542+9.3+28.4%+19.4
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
09M0432.7+1.9+6.17%+5.14
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
09M0330.8+1+3.36%+6.15
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
09M0229.8+3.35+12.7%+6.87
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
09M0126.45-0.95-3.47%+0.89
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
08M1227.4+2.6+10.5%-3.07
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.8-7.8-23.9%-17.4
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
08M1032.6-0.1-0.31%-7.78
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
08M0932.7-8.05-19.8%-15.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
08M0840.75-2.1-4.9%+1.28
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
08M0742.85+5.75+15.5%-0.89
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
08M0637.1-12.65-25.4%-17.1
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
08M0549.75+2.35+4.96%+3.54
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
08M0447.4+0.4+0.85%+3.42
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
08M0347+3.9+9.05%+9.13
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
08M0243.1+4+10.2%+2.46
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
08M0139.1-4.9-11.1%-10.2
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
07M1244-3.5-7.37%-11.6
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
07M1147.5-10.3-17.8%-15.2
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
07M1057.8-5-7.96%-10.4
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
07M0962.8-10.2-14%-10.6
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
07M0873-2-2.67%-2.8
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
07M0775-2.3-2.98%+3.93
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
07M0677.3+13.1+20.4%+16.5
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0564.2+6.7+11.7%+5.53
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
07M0457.5-3.3-5.43%-5.01
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
07M0360.8-2.5-3.95%-3.39
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
07M0263.3-1.4-2.16%+1.28
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07M0164.7+5.2+8.74%+6.07
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
06M1259.5+0.7+1.19%+2.59
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
06M1158.8+3.1+5.57%+2.8
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08