≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 乖離率河流圖(月)

3060 銘異

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.8+0.6+2.24%2.43%27.427.827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8705,136萬1,2391.51張/筆27.471.3219.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9611.08億2,4271.63張/筆27.22+0.35 (+1.32%)

連續漲跌: 連5漲  ( +5.7元 / +26.27%)

財報評分: 最新30分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.4+1.95+7.66%+1.54
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26M1025.45-2.65-9.43%-4.62
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0928.1+1.6+6.04%+3.12
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26M0826.5-0.65-2.39%-12.1
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26M0727.15-9.6-26.1%-12.7
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0636.75+7.35+25%+17
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26M0529.4+1.35+4.81%+2.68
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
26M0428.05-0.4-1.41%-6.91
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26M0328.45-5.45-16.1%-12.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
26M0233.9-1.5-4.24%+0.64
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
26M0135.4+3.65+11.5%+11.7
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25M1231.75+3.8+13.6%+16.5
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25M1127.95+5.9+26.8%+10.6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M1022.05-3.75-14.5%-3.64
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25M0925.8+5+24%+15.9
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
25M0820.8+0.6+2.97%+0.16
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25M0720.2-1.1-5.16%-5.9
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25M0621.3-1.6-6.99%-8.45
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.9-2.7-10.5%-9.25
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25M0425.6-1.6-5.88%-0.65
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0327.2+2.7+11%+9.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M0224.5+1.35+5.83%+2.01
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
25M0123.15-1.25-5.12%-2.25
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M1224.4+0.9+3.83%-3.49
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24M1123.5-4.45-15.9%-9.09
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24M1027.95+1.85+7.09%+3.01
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M0926.1-1.25-4.57%-4.63
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24M0827.35-1.3-4.54%-8.27
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
24M0728.65-4.8-14.3%-9.91
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24M0633.45+0.15+0.45%+5.8
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
24M0533.3+5.2+18.5%+21.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24M0428.1+7.4+35.7%+22.3
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24M0320.7+0.55+2.73%+1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0220.15+0.1+0.5%-2.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24M0120.05-1.75-8.03%-5.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M1221.8-0.15-0.68%+3.4
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.95+2.45+12.6%+8.66
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M1019.5+0.35+1.83%-0.76
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23M0919.15-1.15-5.67%-3.77
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0820.3+0.05+0.25%+4.37
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M0720.25+2.45+13.8%+10.2
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M0617.8+0.7+4.09%+2.2
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23M0517.1-0.25-1.44%-1.25
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
23M0417.35-0.15-0.86%-1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23M0317.5-0.3-1.69%+0.96
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0217.8+1.1+6.59%+5.53
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0116.7+0.6+3.73%-0.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M1216.1-1.45-8.26%-2.91
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22M1117.55+1.45+9.01%+4.05
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M1016.1-0.85-5.01%-8.78
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0916.95-2.95-14.8%-8.54
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22M0819.9+1.15+6.13%+3.83
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22M0718.75-0.1-0.53%-4.66
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22M0618.85-2.55-11.9%-6.61
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.4+1.1+5.42%-0.77
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22M0420.3-2.7-11.7%-6.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22M0323+0.9+4.07%+2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22M0222.1-0.45-2%-6.09
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22M0122.55-3.4-13.1%-8.27
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
21M1225.95+0.7+2.77%+6.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21M1125.25+3.15+14.3%+9.94
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
21M1022.1+0.55+2.55%-1.04
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
21M0921.55-1.8-7.71%-6.64
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
21M0823.35-1-4.11%-5.97
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M0724.35-2.45-9.14%-4.2
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
21M0626.8+1.7+6.77%-6.18
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
21M0525.1-8.7-25.7%-0.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
21M0433.8+17.25+104%+54.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21M0316.55+1.2+7.82%+8.41
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M0215.35+1.45+10.4%+0.11
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
21M0113.9-2.85-17%-7.33
9
10.5
12
13.5
15
16.5
18
19.5
21
20M1216.75+2.4+16.7%+12.5
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.35+0.8+5.9%+3.73
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
20M1013.55-0.05-0.37%-0.61
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
20M0913.6-0.15-1.09%-0.37
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
20M0813.75+0.15+1.1%+0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
20M0713.6-0.15-1.09%-0.49
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
20M0613.75+0.1+0.73%+3
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
20M0513.65+1+7.91%+11.1
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
20M0412.65+2.1+19.9%-4.65
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0310.55-6.05-36.4%-18.4
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M0216.6+4.95+42.5%+19.3
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
20M0111.65-1.85-13.7%-9.92
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
19M1213.5-0.15-1.1%-0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M1113.65+0.15+1.11%-0.49
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
19M1013.5-0.5-3.57%-2.06
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M0914+0.15+1.08%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0813.85-0.8-5.46%-1.54
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
19M0714.65+0.95+6.93%+4.52
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
19M0613.700%-4.97
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.7-2.15-13.6%-10.3
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
19M0415.85-0.4-2.46%-3.35
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M0316.25-0.85-4.97%-0.2
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
19M0217.1+1.6+10.3%+8.69
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
19M0115.5+0.9+6.16%+2.31
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
18M1214.6-0.75-4.89%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18M1115.35+0.9+6.23%-0.75
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
18M1014.45-2.15-13%-10.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
18M0916.6-0.55-3.21%-6.04
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0817.15-2.1-10.9%-10.5
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
18M0719.25-1.85-8.77%-6.48
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
18M0621.1-0.3-1.4%-1.78
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M0521.4-0.55-2.51%-3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0421.95-1-4.36%-4.77
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
18M0322.95-1.3-5.36%-6.83
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
18M0224.25-2.45-9.18%-6.55
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
18M0126.7-0.2-0.74%-2.67
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
17M1226.9-1.8-6.27%-3.58
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.7+0.6+2.14%+2.2
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
17M1028.1+0.65+2.37%-0.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
17M0927.45-1.6-5.51%-5.24
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
17M0829.05-1.35-4.44%-6.19
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
17M0730.4-3.05-9.12%-1.88
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
17M0633.45+4.35+14.9%+7.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
17M0529.1-1.95-6.28%-7.37
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
17M0431.05-3.05-8.94%-9.48
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
17M0334.1-3.65-9.67%-3.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
17M0237.75+3.7+10.9%+11.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
17M0134.05+3.95+13.1%+8.04
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
16M1230.1-0.3-0.99%-7.48
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
16M1130.4-6.7-18.1%-14.6
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
16M1037.1-2.15-5.48%-2.92
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
16M0939.25+0.95+2.48%-0.55
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
16M0838.3-2.55-6.24%-6.01
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
16M0740.85-2.25-5.22%-4.59
25.69
29.97
34.25
38.54
42.82
47.1
51.38
55.66
59.94
16M0643.1-1.4-3.15%-6.17
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.5-5.7-11.4%-10.2
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
16M0450.2-3.7-6.86%-3.52
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
16M0353.9+1.9+3.65%+3.59
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
16M0252+1.8+3.59%-2.01
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
16M0150.2-6.8-11.9%-7.04
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
15M1257+2.2+4.01%-2.29
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
15M1154.8-8.4-13.3%-4.81
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
15M1063.2+8.5+15.5%+13.5
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
15M0954.7+5.55+11.3%-3.44
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
15M0849.15-16.95-25.6%-28.3
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
15M0766.1-24.4-27%-25.6
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
15M0690.5-19.5-17.7%-13.9
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
15M05110-5-4.35%-3.65
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
15M04115-2.5-2.13%-10.2
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
15M03117.5-34-22.4%-15.7
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
15M02151.5+2.5+1.68%-2.26
93
108.5
124
139.5
155
170.5
186
201.5
217
15M01149-15.5-9.42%-3.97
93.1
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.2
14M12164.5+12.5+8.22%+9.54
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11152+18+13.4%+1.45
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
14M10134-29.5-18%-12.9
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
14M09163.5-0.5-0.3%-2.87
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
14M08164-13.5-7.61%-3.81
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
14M07177.5+7.5+4.41%+4.72
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
14M06170+9+5.59%+3.24
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
14M05161-2-1.23%-4.73
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
14M04163-20-10.9%-7.03
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
14M03183+3+1.67%+2.43
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
14M02180+7+4.05%+3.45
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
14M01173+4+2.37%+7.23
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
13M12169+27+19%+10.5
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
13M11142-6-4.05%+4.54
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
13M10148+30.5+26%+9.09
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
13M09117.5-24-17%+2.5
68.78
80.24
91.71
103.2
114.6
126.1
137.6
149
160.5
13M08141.5+56.6+66.7%+37.2
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
13M0784.9+1.8+2.17%+0.04
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
13M0683.1-3.5-4.04%-1.54
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0586.6+3.1+3.71%+2.85
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
13M0483.5+1+1.21%-3.09
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
13M0382.5-10-10.8%-7.2
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
13M0292.5+0.8+0.87%+1.76
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
13M0191.7+3.2+3.62%+3.69
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
12M1288.5+3.4+4%+5.19
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
12M1185.1+6.3+7.99%+0.2
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
12M1078.8-12.1-13.3%-7.22
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
12M0990.9+5.8+6.82%+9.65
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
12M0885.1+12.4+17.1%+10.6
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
12M0772.7-0.3-0.41%-0.05
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
12M0673+0.5+0.69%+1.86
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
12M0572.5+3+4.32%+1.68
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
12M0469.5-2.4-3.34%-1.33
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
12M0371.9+2+2.86%+6.73
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
12M0269.9+9.6+15.9%+13.7
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
12M0160.3+6.1+11.3%+9.64
33
38.5
44
49.5
55
60.5
66
71.5
77
11M1254.2+3.7+7.33%+0.37
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.5-6.8-11.9%-12.9
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
11M1057.3-8.8-13.3%-7.53
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
11M0966.1+3.6+5.76%-4.53
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
11M0862.5-16.6-21%-12.5
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
11M0779.1+6.3+8.65%+2.77
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
11M0672.8-6.2-7.85%-6.19
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
11M0579-2-2.47%-3.23
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
11M0481-3.9-4.59%-3.53
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
11M0384.9-1.1-1.28%-1.36
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
11M0286-1.3-1.49%-4.05
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
11M0187.3-8.3-8.68%+10.8
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
10M1295.6+42.2+79%+40.3
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
10M1153.4-2-3.61%-2.91
33
38.5
44
49.5
55
60.5
66
71.5
77
10M1055.4-0.8-1.42%+0.97
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
10M0956.2+3.2+6.04%+3.63
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
10M0853-0.5-0.93%+2.91
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
10M0753.5+5.5+11.5%+6.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
10M0648-0.6-1.23%-4.82
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.6-6.1-11.2%-9.5
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
10M0454.7-3.1-5.36%+6.01
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
10M0357.8+15.5+36.6%+19
29.15
34.01
38.87
43.72
48.58
53.44
58.3
63.16
68.02
10M0242.3-3.35-7.34%-4.94
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10M0145.65+0.1+0.22%+0.85
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
09M1245.55+0.95+2.13%+7.77
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
09M1144.6+7.95+21.7%+16.1
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
09M1036.65+2.65+7.79%+13.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09M0934+8.05+31%+17
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
09M0825.95-1.25-4.6%-7.16
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09M0727.2-3.5-11.4%-11.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
09M0630.7-3.5-10.2%-8.45
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
09M0534.2-1.5-4.2%+5.45
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09M0435.7+8.3+30.3%+22.8
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
09M0327.4+3.3+13.7%+11.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
09M0224.1+2+9.05%+3.14
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
09M0122.1-1.8-7.53%-3.91
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
08M1223.9+0.9+3.91%-4.14
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123-4.9-17.6%-23.2
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
08M1027.9-11.1-28.5%-23.3
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
08M0939-3.25-7.69%-3.54
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
08M0842.25+2.2+5.49%-1.21
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
08M0740.05-5.95-12.9%-12.6
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
08M0646-5.4-10.5%-5.15
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
08M0551.4+3.3+6.86%+7.38
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
08M0448.1+4+9.07%+8.33
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
08M0344.1+3.1+7.56%+7.56
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08M0241+3.1+8.18%+2.59
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
08M0137.9-3.1-7.56%-3.89
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
07M1241+1.6+4.06%-3.11
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
07M1139.4-7.15-15.4%-13
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
07M1046.55-3.4-6.81%-5.9
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
07M0949.95-1.95-3.76%-17.5
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
07M0851.9-27.8-34.9%-23.1
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
07M0779.7+8.9+12.6%+11.9
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
07M0670.8+7.6+12%+8.7
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0563.2+1.8+2.93%-1.04
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
07M0461.4-5.6-8.36%-3.05
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
07M0367+5.4+8.77%+3.34
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
07M0261.6-4.3-6.53%-4
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
07M0165.9+0.9+1.38%+14.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
06M1265+22.8+54%+32
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
06M1142.2+1.7+4.2%+6.03
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72