≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 乖離率河流圖(月)

3062 建漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.4+0.3+1.63%2.45%18.7519.0518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1362,135萬7611.49張/筆18.81.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8493,499萬1,2701.46張/筆18.92-0.2 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.63%)

財報評分: 最新40分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 17:01)

• 建漢董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 16:57)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 11/12 16:56)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 11/12 16:56)

• 建漢董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:56)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

3062 建漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.7-2.2-10.5%-10.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26M1020.9-2-8.73%-2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26M0922.9+2.2+10.6%+9.22
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26M0820.7+1.4+7.25%-4.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26M0719.3-5.7-22.8%-22.8
15
17.5
20
22.5
25
27.5
30
32.5
35
26M0625-5.7-18.6%-6.95
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26M0530.7+5.8+23.3%+8.04
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
26M0424.9-4.75-16%-7.89
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26M0329.65+3.1+11.7%+8.34
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
26M0226.55+0.65+2.51%+5.15
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26M0125.9+2.6+11.2%+6.37
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25M1223.3-0.55-2.31%-5.28
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25M1123.85-2.8-10.5%-3.64
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25M1026.65+2.9+12.2%+5.13
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25M0923.75-1.9-7.41%-6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0825.65-0.75-2.84%+1.05
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
25M0726.4+2.3+9.54%+7.54
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25M0624.1+0.95+4.1%+3.8
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.15+0.75+3.35%-0.29
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25M0422.4-1.7-7.05%-13.7
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M0324.1-7.3-23.2%-15.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25M0231.4+1.1+3.63%-1.21
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
25M0130.3-3.35-9.96%-5.85
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
24M1233.65+1.05+3.22%-1.32
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24M1132.6-3.45-9.57%-3.41
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24M1036.05+3.45+10.6%+4.64
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24M0932.6-2.1-6.05%+0.41
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24M0834.7+4.6+15.3%+7.43
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0730.1-2-6.23%+4.21
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
24M0632.1+7.65+31.3%+23.3
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M0524.45+2.9+13.5%+4.04
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0421.55-2.95-12%-3
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24M0324.5+3.9+18.9%+11.5
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24M0220.6-0.2-0.96%-2.45
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24M0120.8-1.15-5.24%-4.95
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
23M1221.95-0.95-4.15%-2.8
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.900%+1.63
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M1022.9+1.1+5.05%+2.61
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23M0921.8-0.45-2.02%+0.54
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
23M0822.25+1.25+5.95%+2.06
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23M0721-1.15-5.19%-4.47
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M0622.15-0.65-2.85%-1.92
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
23M0522.800%-0.58
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23M0422.8-0.4-1.72%-2.36
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23M0323.2-0.85-3.53%-2.66
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
23M0224.05-0.2-0.82%+1.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23M0124.25+1.3+5.66%+0.55
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22M1222.95-2.2-8.75%-1.57
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
22M1125.15+3.3+15.1%+7.1
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
22M1021.85-1.6-6.82%-12.9
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M0923.45-6.5-21.7%-16
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22M0829.95-0.4-1.32%+2.33
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22M0730.35+2.85+10.4%+11.8
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22M0627.5+3.9+16.5%+11.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.6+1+4.42%-4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
22M0422.6-4.95-18%-8.99
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0327.55+3.2+13.1%+7.13
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22M0224.35-0.9-3.56%-9.42
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22M0125.25-5.8-18.7%-14.2
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M1231.05-0.95-2.97%+4.08
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
21M1132+5.55+21%+20.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M1026.45+5.4+25.7%+20.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
21M0921.05+2.7+14.7%+7.31
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
21M0818.35-1.1-5.66%-3.08
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
21M0719.45+0.45+2.37%+4.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
21M0619+1.4+7.95%+0.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0517.6-2.7-13.3%-9.12
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21M0420.3+0.1+0.5%+1.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21M0320.2+0.65+3.32%+5.67
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
21M0219.55+1.95+11.1%+6.15
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
21M0117.6-0.5-2.76%+3.02
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
20M1218.1+2.55+16.4%+14
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.55+1.55+11.1%+6.75
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M1014-0.15-1.06%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M0914.15-1-6.6%-4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0815.15+0.05+0.33%-2.36
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
20M0715.1-1.2-7.36%-1.31
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M0616.3+1.8+12.4%+7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
20M0514.5-0.4-2.68%+5.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
20M0414.9+3.05+25.7%+7.97
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
20M0311.85-2.8-19.1%-15.4
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
20M0214.65-0.85-5.48%-9.29
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
20M0115.5-2.8-15.3%-10.5
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
19M1218.3+0.15+0.83%+1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M1118.15+0.3+1.68%+0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
19M1017.85-0.45-2.46%+3.88
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
19M0918.3+2.9+18.8%+10.5
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
19M0815.4-0.6-3.75%-0.43
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
19M0716+1+6.67%+4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
19M0615+0.1+0.67%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9-1.5-9.15%-6.39
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
19M0416.4-0.05-0.3%+1.65
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0316.45+0.9+5.79%+4.67
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
19M0215.55+0.4+2.64%+1.19
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
19M0115.15-0.25-1.62%+1.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M1215.4+1.15+8.07%+10.4
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
18M1114.25+2.05+16.8%+2.27
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M1012.2-3.15-20.5%-17.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
18M0915.35-1.5-8.9%-7.81
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
18M0816.85-0.9-5.07%-3.99
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
18M0717.75-0.3-1.66%-3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0618.05-1.05-5.5%-0.91
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
18M0519.1+1.6+9.14%+3.62
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M0417.5-1.2-6.42%-4.72
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
18M0318.7-0.2-1.06%-2.86
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
18M0218.9-1.25-6.2%-0.87
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0120.15+2+11%+6.8
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
17M1218.15-0.15-0.82%-0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.3-0.15-0.81%-0.81
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
17M1018.45-0.15-0.81%-1.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0918.6-0.45-2.36%-3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
17M0819.05-1.2-5.93%-3.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M0720.25+0.15+0.75%+0.41
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
17M0620.1-0.05-0.25%+0.58
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
17M0520.15+0.45+2.28%+0
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
17M0419.7-0.9-4.37%-2.31
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
17M0320.6+0.4+1.98%+3.17
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
17M0220.2+1.1+5.76%+3.41
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
17M0119.1-0.2-1.04%+1.15
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
16M1219.3+1.05+5.75%+2.57
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
16M1118.25-0.65-3.44%-4.78
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
16M1018.9-1.45-7.13%-4.14
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
16M0920.35+0.45+2.26%+0.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
16M0819.9-0.75-3.63%+0.67
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
16M0720.65+1.9+10.1%+6.9
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
16M0618.75+0.2+1.08%+4.26
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.55+1.9+11.4%+1.18
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
16M0416.65-3.15-15.9%-12.8
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
16M0319.8-1-4.81%-4.65
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
16M0220.8-0.9-4.15%+6.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0121.7+5.5+34%+22
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
15M1216.2+0.75+4.85%-0.21
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
15M1115.45-1.6-9.38%-2.11
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
15M1017.05+2.2+14.8%+10
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
15M0914.85+0.25+1.71%-6.21
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0814.6-3.45-19.1%-19.6
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M0718.05-3.75-17.2%-15.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
15M0621.8-2.3-9.54%-6.77
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
15M0524.1-0.15-0.62%+0.63
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
15M0424.25+0.75+3.19%+2.11
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
15M0323.500%-0.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
15M0223.5-0.5-2.08%-4.34
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
15M0124-2.2-8.4%-2.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M1226.2+2.6+11%+5.79
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.6-0.9-3.67%-5.16
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
14M1024.5-2.05-7.72%-7.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
14M0926.55-1.6-5.68%-5.91
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
14M0828.15-1.8-6.01%-5.43
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
14M0729.95-1.25-4.01%-2.65
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
14M0631.2+0.05+0.16%+2.02
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
14M0531.15+1.75+5.95%+0.65
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
14M0429.4-2.9-8.98%-8.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
14M0332.3-2.5-7.18%-1.92
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
14M0234.8+3.1+9.78%+4.87
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
14M0131.7-1.35-4.08%-1.09
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
13M1233.05+1.65+5.25%+1.17
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
13M1131.4-2.15-6.41%-5.14
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
13M1033.55-0.8-2.33%-1.8
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
13M0934.35-0.25-0.72%+2.49
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
13M0834.6+3+9.49%+14.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
13M0731.6+6.8+27.4%+17.4
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
13M0624.8+0.45+1.85%+4.57
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.35+2.35+10.7%+2.53
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
13M0422-2.9-11.6%-8.21
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
13M0324.9-0.1-0.4%+0
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
13M0225+0.2+0.81%+0.33
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
13M0124.8-0.15-0.6%+1.85
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
12M1224.95+1.65+7.08%+9.03
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
12M1123.3+2.9+14.2%+3.79
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
12M1020.4-3.25-13.7%-7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
12M0923.65+1.7+7.74%+6.69
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12M0821.95+1.05+5.02%+0.08
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
12M0720.9-2.05-8.93%-8.67
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
12M0622.95-1.85-7.46%-2.89
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12M0524.8+1.65+7.13%-3.81
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
12M0423.15-6.25-21.3%-17.7
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
12M0329.4-2.4-7.55%-3.61
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12M0231.8+1.5+4.95%+7.67
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
12M0130.3+3.8+14.3%+6.88
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
11M1226.5-1.75-6.19%-6.58
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.25-2.1-6.92%-4.88
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M1030.35-0.15-0.49%-3.5
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
11M0930.5-3-8.96%-6.44
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11M0833.5-0.3-0.89%-0.35
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
11M0733.8+0.25+0.75%-0.39
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11M0633.55-0.9-2.61%+3.76
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
11M0534.45+5.45+18.8%+12.4
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
11M0429+0.5+1.75%-3.01
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
11M0328.5-3.7-11.5%-14.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
11M0232.2-7.1-18.1%-14.2
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
11M0139.3-1.85-4.5%-3.12
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10M1241.15-0.1-0.24%+0.73
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
10M1141.25+1.1+2.74%-1.28
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
10M1040.15-3.8-8.65%+1.47
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
10M0943.95+9.35+27%+16.3
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
10M0834.6-0.2-0.57%+0.44
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
10M0734.8+0.85+2.5%+2.4
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
10M0633.95+0.75+2.26%-7.91
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.2-10.25-23.6%-17.5
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
10M0443.45-0.65-1.47%+0.73
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
10M0344.1+2.25+5.38%+1.11
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
10M0241.85-3.05-6.79%-7.99
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
10M0144.9-4.8-9.66%-5.37
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
09M1249.7+1.95+4.08%+5.93
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
09M1147.75+4.45+10.3%+5.56
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
09M1043.3-1.35-3.02%+3.14
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
09M0944.65+6.65+17.5%+6.61
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
09M0838-5-11.6%-6.02
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
09M0743+2.7+6.7%-1.19
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
09M0640.3-6.95-14.7%-2.7
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
09M0547.25+10.55+28.7%+28.1
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
09M0436.7+10+37.5%+24.5
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
09M0326.7+1.7+6.8%+8.39
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09M0225+2.8+12.6%+7.68
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
09M0122.2-0.25-1.11%+8.12
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M1222.45+5.5+32.4%+11.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.95-4.15-19.7%-24.1
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
08M1021.1-7.85-27.1%-34.3
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
08M0928.95-17.35-37.5%-25.9
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
08M0846.3+4.3+10.2%+9.5
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
08M0742+3.45+8.95%-6.28
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
08M0638.55-15.35-28.5%-22.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
08M0553.9-3.2-5.6%+0.43
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
08M0457.1+7.1+14.2%+7.74
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
08M0350-1.9-3.66%+8.77
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
08M0251.9+15.9+44.2%+2.23
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
08M0136-28.4-44.1%-34.5
33
38.5
44
49.5
55
60.5
66
71.5
77
07M1264.4-0.2-0.31%-11.8
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07M1164.6-25.4-28.2%-28.4
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
07M1090-26-22.4%-12.2
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
07M09116+14.5+14.3%+4.98
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
07M08101.5-12.5-11%-1.14
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
07M07114+21.5+23.2%+20.1
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
07M0692.5+14.2+18.1%+15
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.3+7.7+10.9%+3.71
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
07M0470.6-7-9.02%-3.68
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
07M0377.6+5.9+8.23%+8.73
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
07M0271.7+6.9+10.6%+3.51
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
07M0164.8-6.5-9.12%+3.24
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
06M1271.3+19.1+36.6%+25.2
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
06M1152.2+4.8+10.1%+8.6
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29