≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / 乖離率河流圖(月)

3064 泰偉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%0%13.7513.7513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.38萬2500股/筆13.753.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.07萬4383張/筆13.52+0.75 (+5.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 11/13 16:29)

• 泰偉董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:45)

• 補充2026年1月21日公告泰偉董事會決議通過結束子公司香港娛樂科技有限公司投資乙案 (公告訊息 11/03 15:11)

• 泰偉2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:35)

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

3064 泰偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.75-0.85-5.82%-9.44
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
26M1014.6-2.6-15.1%-13.7
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26M0917.2-1.75-9.23%-6.1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26M0818.95+0.15+0.8%-1.56
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26M0718.8-1.2-6%-2.76
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26M0620+0.8+4.17%+0.08
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
26M0519.2-1.55-7.47%-14.7
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M0420.75-6.85-24.8%-35.4
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26M0327.6-20.35-42.4%-33.1
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26M0247.95-0.2-0.42%-1.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0148.15-1.55-3.12%-2.56
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
25M1249.7-0.7-1.39%+0.17
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
25M1150.4+1.65+3.38%+2.06
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
25M1048.75-0.25-0.51%-2.01
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
25M0949-2.5-4.85%-8.47
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25M0851.5-8.6-14.3%-10.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25M0760.1-1.4-2.28%+1.46
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25M0661.5+5.4+9.63%+11.8
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.1+8.6+18.1%+4.15
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
25M0447.5-10.5-18.1%-16.4
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25M0358-7-10.8%-7.3
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25M0265+0.3+0.46%-2.84
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25M0164.7-6.3-8.87%-8.18
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
24M1271-4.7-6.21%-4.01
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
24M1175.7+0.5+0.66%+0.44
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
24M1075.200%-2.17
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
24M0975.2-5-6.23%-8.07
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
24M0880.2-9.8-10.9%-12.9
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
24M0790-16-15.1%-3.91
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
24M06106+21+24.7%+37.4
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
24M0585+44.5+110%+55.3
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
24M0440.5+1.85+4.79%+4.02
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24M0338.65+1+2.66%+33.4
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0237.65+27+254%+90.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24M0110.65-0.35-3.18%-4.48
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
23M1211-0.8-6.78%-2.37
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.8+0.8+7.27%+2.91
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
23M1011-0.6-5.17%-14
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23M0911.6-4.15-26.3%-14.8
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23M0815.75+2.25+16.7%+6.54
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
23M0713.5-1.6-10.6%-3.34
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M0615.1+1.8+13.5%+9.29
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23M0513.3+0.25+1.92%-1.12
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23M0413.05-0.95-6.79%-4.74
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0314-0.05-0.36%-0.12
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23M0214.05+0.05+0.36%+4.33
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23M0114+1.65+13.4%+12.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22M1212.35+1.35+12.3%+8.65
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
22M1111+0.25+2.33%-3.51
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22M1010.75-1.7-13.7%-10.4
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22M0912.45-0.35-2.73%+3.03
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
22M0812.8+1.8+16.4%+9.56
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
22M0711-0.25-2.22%-1.64
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
22M0611.25-0.05-0.44%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.3-1.65-12.7%-13.9
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0412.95-2.15-14.2%-7.61
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22M0315.1+1.1+7.86%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22M0214-1-6.67%-10.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
22M0115-3-16.7%-3.02
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M1218+4.6+34.3%+16.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21M1113.4-1.4-9.46%-6.51
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
21M1014.800%+0.11
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
21M0914.8+0.05+0.34%-8.83
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M0814.75-4.4-23%-24.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21M0719.15-5.45-22.2%-17.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21M0624.6-1.1-4.28%-5.99
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
21M0525.7-2.5-8.87%-2.34
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
21M0428.2+3.15+12.6%+6.82
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21M0325.05-0.9-3.47%+0.27
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
21M0225.95+2+8.35%-3.05
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
21M0123.95-6.45-21.2%-17.7
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
20M1230.4-2.5-7.6%-9.07
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.9-4.1-11.1%-5.82
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
20M1037+2.1+6.02%+32.3
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
20M0934.9+22.9+191%+57
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
20M0812-7.8-39.4%-30.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0719.8-0.3-1.49%+11.1
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
20M0620.1+6.55+48.3%+25.2
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M0513.55-0.95-6.55%-4.47
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
20M0414.500%+4.69
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
20M0314.5+1.95+15.5%+9.71
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
20M0212.55-0.05-0.4%-2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
20M0112.6-0.8-5.97%-4.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M1213.4-0.1-0.74%-5.41
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M1113.5-2.1-13.5%-8.78
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
19M1015.6+0.3+1.96%-3.6
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
19M0915.3-2.35-13.3%-13.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
19M0817.65-2.35-11.8%-0.19
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
19M0720+4.6+29.9%+19.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
19M0615.4+0.5+3.36%-9.94
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.9-6.1-29%-27.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0421-5.1-19.5%-20.4
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
19M0326.1-5.9-18.4%-15.4
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
19M0232-2.5-7.25%+1.69
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
19M0134.5+6.6+23.7%+14.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
18M1227.9+0.15+0.54%+13.3
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
18M1127.75+9.55+52.5%+35
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
18M1018.2+2.5+15.9%+4.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
18M0915.7-2.8-15.1%-13.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M0818.5-1.5-7.5%-6.88
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
18M0720-1.1-5.21%-4.61
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
18M0621.1-0.7-3.21%+0.32
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
18M0521.8+1.6+7.92%+9.18
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M0420.2+2.3+12.8%+20.5
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M0317.9+5.7+46.7%+27.6
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0212.2+0.2+1.67%-2.92
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0112-1.5-11.1%-6.37
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
17M1213.5+0.55+4.25%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.95-0.65-4.78%-7.17
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
17M1013.6-1.7-11.1%-7.17
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
17M0915.3+0.25+1.66%-1.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
17M0815.05-1.15-7.1%-6.91
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M0716.2-1.05-6.09%-7.69
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
17M0617.25-1.95-10.2%-14.7
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
17M0519.2-5-20.7%-7.84
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
17M0424.2+5.1+26.7%+10.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
17M0319.1-3.5-15.5%-14.9
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
17M0222.6-3-11.7%-10.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
17M0125.6-1.6-5.88%-6.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
16M1227.2-2.4-8.11%-3.6
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
16M1129.6+1.75+6.28%-2.9
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
16M1027.85-6.15-18.1%-13.5
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
16M0934-0.75-2.16%-3.04
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
16M0834.75-1.7-4.66%-3.92
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
16M0736.45-0.85-2.28%-3.27
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
16M0637.3-2-5.09%-1.06
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.3+2.8+7.67%-9.66
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
16M0436.5-18.2-33.3%-17.2
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
16M0354.7+13.7+33.4%+42.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
16M0241+21.35+109%+56
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
16M0119.65+1.45+7.97%+1.9
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
15M1218.2-1.8-9%-7.77
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
15M1120-1-4.76%-7.12
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
15M1021-2.6-11%+2.52
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
15M0923.6+6.75+40.1%+2.91
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
15M0816.85-11.5-40.6%-33
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
15M0728.35-1.85-6.13%-4.76
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
15M0630.2-0.55-1.79%+3.07
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
15M0530.75+3.8+14.1%+7.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
15M0426.95-1.45-5.11%-5.88
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
15M0328.4-2.15-7.04%-5.7
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
15M0230.55-0.85-2.71%-0.87
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
15M0131.4+0.9+2.95%+1.56
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
14M1230.5-0.35-1.13%+0.16
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.85+0.85+2.83%-5.03
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
14M1030-6.6-18%-13.8
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
14M0936.6-1.2-3.17%-2.75
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
14M0837.8-0.7-1.82%-2.03
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
14M0738.5-0.95-2.41%-2.24
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
14M0639.45-0.75-1.87%-1.05
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
14M0540.2+0.25+0.63%-3.79
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
14M0439.95-5.25-11.6%-7.77
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
14M0345.2+0.4+0.89%+2.53
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
14M0244.8+2.55+6.04%+1.82
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
14M0142.25-2.7-6.01%-1.55
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
13M1244.95+3.4+8.18%+3.77
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
13M1141.55-1.9-4.37%+1.26
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
13M1043.45+5.35+14%+8.76
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
13M0938.1-0.2-0.52%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
13M0838.3+0.9+2.41%+2.96
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
13M0737.4+1.5+4.18%+0.36
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
13M0635.9-2.6-6.75%-4.82
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.5-0.25-0.65%+0.3
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
13M0438.75+0.85+2.24%+2.29
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
13M0337.9+0.9+2.43%+0.26
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
13M0237-1.5-3.9%+1.56
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
13M0138.5+4.7+13.9%+11.6
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
12M1233.8+2.6+8.33%+6.4
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
12M1131.2+0.9+2.97%-5.65
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12M1030.3-7.4-19.6%-14.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
12M0937.7-0.8-2.08%-3.08
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12M0838.5-2-4.94%-2.61
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
12M0740.5+0.9+2.27%-2.02
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
12M0639.6-4.3-9.79%-11.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
12M0543.9-6.7-13.2%-9.73
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
12M0450.6-0.8-1.56%-1.62
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
12M0351.4-0.9-1.72%+5.11
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12M0252.3+9.3+21.6%+18.1
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
12M0143+5.5+14.7%+7.86
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
11M1237.5-1.6-4.09%-11.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1139.1-10.9-21.8%-15.1
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
11M1050+1+2.04%-0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
11M0949-2.3-4.48%-10.9
33
38.5
44
49.5
55
60.5
66
71.5
77
11M0851.3-13.4-20.7%-13
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
11M0764.7+3.9+6.41%+1.2
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
11M0660.8-5.5-8.3%-5.98
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
11M0566.3-0.6-0.9%+1.95
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
11M0466.9+5+8.08%+8.02
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
11M0361.9+4.9+8.6%+5.39
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
11M0257-0.3-0.52%-3.39
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
11M0157.3-5.4-8.61%-4.76
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
10M1262.7+2.2+3.64%+8.29
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
10M1160.5+10+19.8%+13.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
10M1050.5+1.9+3.91%+4.34
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
10M0948.6+2.5+5.42%-1.82
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
10M0846.1-7.7-14.3%-9.13
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
10M0753.8+1.5+2.87%+6.53
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
10M0652.3+6.9+15.2%+1.95
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.4-10.8-19.2%-18.7
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
10M0456.2-9.8-14.8%-10.4
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
10M036600%-0.5
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
10M0266-1-1.49%-4.35
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
10M0167-7-9.46%-6.16
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
09M1274+0.8+1.09%+3.11
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
09M1173.2+5.1+7.49%+2.47
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
09M1068.1-4.9-6.71%+2.46
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09M0973+14.7+25.2%+7.25
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
09M0858.3-14.6-20%-5.82
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
09M0772.9+18.4+33.8%+13.9
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
09M0654.5-10.1-15.6%-9.17
36
42
48
54
60
66
72
78
84
09M0564.6+3.7+6.08%+3.91
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
09M0460.9-0.1-0.16%+7.31
34.05
39.72
45.4
51.08
56.75
62.42
68.1
73.78
79.45
09M0361+12.65+26.2%+22
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
09M0248.35+7.65+18.8%+11.2
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
09M0140.7-0.65-1.57%+2.56
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
08M1241.35+4.35+11.8%-3.65
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1137-13.4-26.6%-21.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
08M1050.4-4.4-8.03%-15.2
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
08M0954.8-18.2-24.9%-18.2
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
08M0873-0.2-0.27%+0.32
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
08M0773.2+1.1+1.53%-19.9
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
08M0672.1-56.9-44.1%-40.7
72.92
85.07
97.23
109.4
121.5
133.7
145.8
158
170.1
08M05129-34.5-21.1%-14.3
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
08M04163.5+4.5+2.83%+15.8
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
08M03159+58+57.4%+39.6
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
08M02101+19.2+23.5%-3.75
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
08M0181.8-50.2-38%-31.3
71.46
83.37
95.28
107.2
119.1
131
142.9
154.8
166.7
07M12132-11.5-8.01%-17.4
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
07M11143.5-60.5-29.7%-27.3
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
07M10204-41-16.7%-21.9
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
07M09245-90-26.9%-18.4
180.1
210.1
240.1
270.2
300.2
330.2
360.2
390.2
420.2
07M08335+14.5+4.52%+20.1
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
07M07320.5+139+76.6%+41.7
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
07M06181.5+5+2.83%+14.2
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05176.5+57.5+48.3%+24.4
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
07M04119-11-8.46%0
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
07M03130+22+20.4%+12.2
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
07M02108-1.5-1.37%+11.7
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
07M01109.5+37+51%+30.1
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
06M1272.5+2+2.84%+2.55
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
06M1170.5+1.4+2.03%+3.22
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62