≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 乖離率河流圖(月)

3066 李洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0519.45+0.6+3.08%3.34%19.8520.219.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416827.4萬2691.55張/筆19.8813.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381764.3萬3041.25張/筆20.08-1 (-4.89%)

連續漲跌: 首日上漲  ( +0.6元 / +3.08%)

財報評分: 最新32分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 李洲董事會通過授權董事長增加上市有價證券交易額度案 (公告訊息 5小時前)

• 李洲2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 5小時前)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.05-2.95-12.8%-16.7
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
26M1023-6.2-21.2%-11.3
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26M0929.2+3.65+14.3%+17.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26M0825.55+5.6+28.1%+9.97
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26M0719.95-4.25-17.6%-8.77
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26M0624.2+2.75+12.8%+12.5
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26M0521.45+2.55+13.5%+9.44
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26M0418.9+0.45+2.44%+9.04
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26M0318.45+3.8+25.9%+15.3
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26M0214.65-0.25-1.68%+1.62
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26M0114.9+1.2+8.76%+7.19
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M1213.7+0.6+4.58%+0.61
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25M1113.1-0.95-6.76%-6.65
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25M1014.05-0.9-6.02%-8.57
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25M0914.95-2.15-12.6%-2.39
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25M0817.1+3.2+23%+11.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M0713.9-1.1-7.33%-7.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25M0615-1.1-6.83%-8.72
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.1-2.1-11.5%-9.13
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25M0418.2-0.65-3.45%-11
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25M0318.85-5.45-22.4%-13.7
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25M0224.3+1.95+8.72%+3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25M0122.35-1.65-6.87%-7.71
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24M1224-2.3-8.75%-8.8
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24M1126.3-2.35-8.2%-5.17
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24M1028.65+0.4+1.42%-1.15
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
24M0928.25-1.8-5.99%+4.89
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
24M0830.05+7.55+33.6%+18.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24M0722.5-1.3-5.46%-0.81
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
24M0623.8+2.05+9.43%+7.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24M0521.75+0.7+3.33%+0.08
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M0421.05-1.35-6.03%-10.2
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24M0322.4-4.5-16.7%-14
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M0226.9-1.9-6.6%+11.3
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0128.8+12+71.4%+37.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23M1216.8-0.6-3.45%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.4+0.9+5.45%-0.67
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M1016.5-2.15-11.5%-4.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23M0918.65+1.75+10.4%+2.66
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23M0816.9-2.05-10.8%-11.4
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23M0718.95-2.45-11.4%-8.16
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0621.4-0.15-0.7%-2.65
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
23M0521.55-1.45-6.3%-7.18
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
23M0423-2.1-8.37%-4.56
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23M0325.1+0.9+3.72%+2.52
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
23M0224.2+0.05+0.21%-2.68
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23M0124.15-2.1-8%-4.8
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
22M1226.25+0.55+2.14%+7.58
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22M1125.7+4.45+20.9%+9.59
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22M1021.25-2.15-9.19%-18.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22M0923.4-10.4-30.8%-11.1
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22M0833.8+12.05+55.4%+21.9
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22M0721.75-5.85-21.2%-17.4
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22M0627.6-2-6.76%-7.85
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.6-3.05-9.34%-13.2
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M0432.65-7.45-18.6%-16
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
22M0340.1-3.7-8.45%+9.21
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22M0243.8+17.55+66.9%+29.3
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22M0126.25-5.3-16.8%-5.91
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21M1231.55+5.65+21.8%+35.8
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
21M1125.9+13.65+111%+51.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
21M1012.25-0.8-6.13%-5.04
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0913.05-0.35-2.61%-6
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
21M0813.4-1.8-11.8%-0.99
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
21M0715.2+3.2+26.7%+14.7
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0612-0.55-4.38%-6.49
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21M0512.55-1.4-10%-8.28
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
21M0413.95-0.6-4.12%+12.6
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
21M0314.55+5.89+68%+43.1
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
21M028.66+1.37+18.8%+10.9
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
21M017.29-0.18-2.41%-2.02
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
20M127.47-0.09-1.19%-1.84
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.56-0.24-3.08%-3.08
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
20M107.8-0.24-2.99%+5.22
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
20M098.04+1.64+25.6%+17.9
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
20M086.4+0.39+6.49%+2.67
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
20M076.01-0.28-4.45%-2.01
3.68
4.293
4.907
5.52
6.133
6.747
7.36
7.973
8.587
20M066.29+0.19+3.11%-2.08
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
20M056.1-0.78-11.3%-0.44
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
20M046.88+1.48+27.4%+10.7
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
20M035.4-0.96-15.1%-18.4
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
20M026.36-1.73-21.4%-14.3
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
20M018.09+0.27+3.45%+3.67
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
19M127.82+0.32+4.27%+4.64
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
19M117.5+0.4+5.63%+5.63
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
19M107.1+0.4+5.97%+4.98
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
19M096.7+0.21+3.24%-0.64
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
19M086.49-0.55-7.81%-7.42
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
19M077.04-0.46-6.13%-0.47
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
19M067.5+0.82+12.3%+4.99
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.68-0.57-7.86%+0.4
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
19M047.25+1.22+20.2%+12.9
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
19M036.03+0.04+0.67%+1.01
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
19M025.99+0.1+1.7%-0.5
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
19M015.89-0.29-4.69%-2.21
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
18M126.18+0.18+3%+6.12
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
18M116+0.71+13.4%+3.81
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
18M105.29-0.76-12.6%-10.5
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
18M096.05-0.35-5.47%-5.27
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
18M086.4-0.31-4.62%-5.19
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
18M076.71-0.43-6.02%-6.07
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
18M067.14-0.44-5.8%-1.06
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
18M057.58+0.65+9.38%+4.36
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
18M046.93-0.35-4.81%-0.05
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
18M037.28+0.69+10.5%+4.6
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
18M026.59-0.42-5.99%-8
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
18M017.01-0.88-11.2%-3.97
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
17M127.89+0.89+12.7%+6.91
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117-0.25-3.45%-4.42
4.394
5.126
5.859
6.591
7.323
8.056
8.788
9.52
10.25
17M107.25-0.47-6.09%+0.83
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
17M097.72+1.12+17%+9.14
4.244
4.951
5.659
6.366
7.073
7.781
8.488
9.195
9.903
17M086.6-0.3-4.35%-7.86
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
17M076.9-1.09-13.6%-7.96
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
17M067.99+0.39+5.13%-1.07
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
17M057.6-1.04-12%-2.19
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
17M048.64+1.57+22.2%+19
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
17M037.07+0.99+16.3%+9.61
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
17M026.08-0.12-1.94%-6.8
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
17M016.2-1.09-15%-6.3
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
16M127.29+0.93+14.6%+7.79
4.058
4.734
5.411
6.087
6.763
7.44
8.116
8.792
9.469
16M116.36-0.28-4.22%-4.12
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.623
9.287
16M106.64-0.26-3.77%-2.78
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
16M096.9-0.05-0.72%-0.24
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
16M086.95+0.05+0.72%-0.95
4.21
4.912
5.613
6.315
7.017
7.718
8.42
9.122
9.823
16M076.9-0.3-4.17%-4.3
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
16M067.2-0.33-4.38%-2.79
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.53+0.04+0.53%-0.4
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
16M047.49-0.17-2.22%-2.69
4.618
5.388
6.157
6.927
7.697
8.466
9.236
10.01
10.78
16M037.66-0.28-3.53%-2.63
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
16M027.94-0.06-0.75%-2.93
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
16M018-0.6-6.98%-1.23
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
15M128.6+0.9+11.7%+10.3
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
15M117.7+0.6+8.45%+5.72
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
15M107.1+0.05+0.71%+0.9
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
15M097.05+0.09+1.29%+5.7
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
15M086.96+0.96+16%-3.73
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
15M076-2.73-31.3%-21.9
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
15M068.73+0.4+4.8%+2.46
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
15M058.33-0.17-2%-3.63
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
15M048.5-0.6-6.59%-2.3
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
15M039.1+0.6+7.06%+2.52
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
15M028.5-0.53-5.87%-2.15
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
15M019.03+0.5+5.86%+17.4
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
14M128.53+3.01+54.5%+32.9
3.85
4.492
5.133
5.775
6.417
7.058
7.7
8.342
8.983
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.52+0.32+6.15%+1.47
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
14M105.2-0.4-7.14%-6.92
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
14M095.6-0.36-6.04%-4.6
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
14M085.96-0.09-1.49%-1
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
14M076.0500%+0.5
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
14M066.05+0.09+1.51%+4.31
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
14M055.96+0.57+10.6%-4.64
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
14M045.39-2.01-27.2%-26.6
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
14M037.4-1.85-20%-12.1
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
14M029.25+0.64+7.43%+8.14
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
14M018.61+0.81+10.4%+12.4
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
13M127.8+1.22+18.5%+9.04
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
13M116.58-0.5-7.06%-2.66
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
13M107.08+0.46+6.95%+5.41
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
13M096.62+0.17+2.64%+1.64
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
13M086.45-0.02-0.31%-0.51
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
13M076.47-0.06-0.92%-1.27
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
13M066.53-0.13-1.95%-1.01
3.958
4.618
5.277
5.937
6.597
7.256
7.916
8.576
9.235
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.66+0.06+0.91%+0.55
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
13M046.6-0.01-0.15%+0.46
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
13M036.61+0.11+1.69%+1.12
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
13M026.500%+0.72
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
13M016.5+0.14+2.2%+3.94
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
12M126.36+0.46+7.8%+5.12
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
12M115.9+0.01+0.17%-0.51
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
12M105.89-0.11-1.83%-0.95
3.568
4.163
4.757
5.352
5.947
6.541
7.136
7.731
8.325
12M096+0.05+0.84%+1.98
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
12M085.95+0.25+4.39%+2.65
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
12M075.7-0.04-0.7%-1.84
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
12M065.74-0.24-4.01%-3.31
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
12M055.98-0.11-1.81%-2.82
3.692
4.307
4.923
5.538
6.153
6.769
7.384
7.999
8.615
12M046.09-0.3-4.69%-5.73
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
12M036.39-0.51-7.39%-0.78
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
12M026.9+0.87+14.4%+10.9
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
12M016.03+0.29+5.05%+2.38
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
11M125.74-0.16-2.71%-9.08
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.9-1.4-19.2%-15.7
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
11M107.3-0.5-6.41%-5.36
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
11M097.8-0.24-2.99%-7.77
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
11M088.04-1.49-15.6%-14.7
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
11M079.53-1.17-10.9%-4.06
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
11M0610.7+1.13+11.8%+3.65
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
11M059.57-1.13-10.6%-7.6
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
11M0410.7-0.1-0.93%-3.46
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
11M0310.8-0.95-8.09%-7.3
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
11M0211.75-0.65-5.24%-5.37
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
11M0112.4-0.7-5.34%+1.92
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10M1213.1+2.1+19.1%+11.6
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
10M1111-0.1-0.9%-2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M1011.1-0.7-5.93%-2.77
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
10M0911.8+0.45+3.96%-1.94
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
10M0811.35-1.6-12.4%-6.71
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10M0712.95+0.75+6.15%+4.02
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
10M0612.200%-1.88
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.2-0.7-5.43%-7.11
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M0412.9-1.4-9.79%-2.03
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
10M0314.3+2+16.3%+8.06
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M0212.3-0.8-6.11%-11.8
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10M0113.1-3.35-20.4%-11.7
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
09M1216.45+1.5+10%+7.4
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
09M1114.95+0.4+2.75%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09M1014.55-1.35-8.49%+4.43
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
09M0915.9+4.55+40.1%+17.8
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09M0811.35-1.9-14.3%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09M0713.25+2.95+28.6%+12
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
09M0610.3-1.65-13.8%-5.07
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
09M0511.95+1.65+16%+22
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
09M0410.3+3.16+44.3%+30.7
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
09M037.14+0.93+15%+16.7
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
09M026.21+1.21+24.2%+16
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
09M015+0.15+3.09%+6.84
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
08M124.85+0.66+15.8%+2.46
2.84
3.313
3.787
4.26
4.733
5.207
5.68
6.153
6.627
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.19-0.97-18.8%-23
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
08M105.16-1.82-26.1%-31.2
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
08M096.98-3.37-32.6%-26.1
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
08M0810.35-0.65-5.91%-9.21
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
08M0711-1.85-14.4%-21.7
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
08M0612.85-5.45-29.8%-25.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
08M0518.3-2.2-10.7%-3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08M0420.5+2.6+14.5%+5.49
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08M0317.9-2-10.1%+1.23
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
08M0219.9+4.65+30.5%+5.57
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
08M0115.25-6.15-28.7%-27.4
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
07M1221.4-5-18.9%-24
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
07M1126.4-10.3-28.1%-22.3
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
07M1036.7-2.1-5.41%-3.34
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
07M0938.8+0.4+1.04%-5.37
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07M0838.4-7.4-16.2%-1.41
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
07M0745.8+13.15+40.3%+25
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07M0632.65+1.2+3.82%+5.72
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.45+2.9+10.2%+3.28
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
07M0428.55-2.8-8.93%-4.73
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
07M0331.35+1.35+4.5%+4.1
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
07M0230+1+3.45%-1.53
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
07M0129-3.4-10.5%-2.58
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
06M1232.4+4.5+16.1%+12.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
06M1127.9+1.75+6.69%+0.3
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94