3067 全域 / 乖離率河流圖(月)

3067 全域

日期: 11/13

3067 全域當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.5	16.5	0	0%	0%	16.5	16.5	16.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	0	0	-	-	1.33	550	5.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	16	1	1張/筆	16	0 (0%)

連續漲跌: 連4平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全域董事會通過2026年第3季財務報告 (公告訊息 11/12 16:19)

• 全域互聯數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

3067 全域均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3067 全域均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	16.5	-0.5	-2.94%	-1.79	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
26M10	17	+0.1	+0.59%	-2.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
26M09	16.9	-1.4	-7.65%	-4.61	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.8
26M08	18.3	+0.35	+1.95%	+0.27	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
26M07	17.95	-0.55	-2.97%	-3.75	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
26M06	18.5	-1	-5.13%	-0.89	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
26M05	19.5	+1.5	+8.33%	+5.98	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
26M04	18	+0.3	+1.69%	+0.56	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
26M03	17.7	-0.3	-1.67%	-0.38	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
26M02	18	+0.4	+2.27%	-0.55	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
26M01	17.6	-1.1	-5.88%	-3.12	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
25M12	18.7	+0.5	+2.75%	+1.72	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
25M11	18.2	-0.05	-0.27%	-0.82	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
25M10	18.25	-0.35	-1.88%	-2.14	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
25M09	18.6	-0.5	-2.62%	-2.79	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
25M08	19.1	-0.6	-3.05%	-5.05	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
25M07	19.7	-1.85	-8.58%	-3.51	12.25	14.29	16.33	18.38	20.42	22.46	24.5	26.54	28.58
25M06	21.55	+1.55	+7.75%	+3.86	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	20	-0.7	-3.38%	-16	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
25M04	20.7	-10.05	-32.7%	-22.2	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
25M03	30.75	+2.4	+8.47%	+4.65	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
25M02	28.35	-0.7	-2.41%	-2.47	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
25M01	29.05	-0.75	-2.52%	+0.46	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
24M12	29.8	+1.9	+6.81%	-0.33	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24M11	27.9	-4.1	-12.8%	-10.1	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
24M10	32	-1.2	-3.61%	-2.74	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
24M09	33.2	-0.3	-0.9%	0	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24M08	33.5	+0.6	+1.82%	-0.35	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
24M07	32.9	-1.55	-4.5%	-4.04	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
24M06	34.45	-1.05	-2.96%	+0.39	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.04
24M05	35.5	+2.5	+7.58%	+3.9	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
24M04	33	-1	-2.94%	-0.6	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24M03	34	+1.4	+4.29%	-1.07	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
24M02	32.6	-3.9	-10.7%	-8.04	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
24M01	36.5	-0.75	-2.01%	-1.93	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
23M12	37.25	-0.65	-1.72%	-1.24	22.63	26.4	30.17	33.95	37.72	41.49	45.26	49.03	52.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	37.9	-0.1	-0.26%	-1.73	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
23M10	38	-1.8	-4.52%	-1.89	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
23M09	39.8	+1.4	+3.65%	+1.49	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.9
23M08	38.4	-1.05	-2.66%	-5.34	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
23M07	39.45	-4.4	-10%	-1.21	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
23M06	43.85	+7.35	+20.1%	+15.3	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
23M05	36.5	+2.8	+8.31%	+6.57	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
23M04	33.7	+1.15	+3.53%	+1.86	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
23M03	32.55	-0.45	-1.36%	-4.08	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
23M02	33	-3.25	-8.97%	-5.8	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
23M01	36.25	+0.4	+1.12%	-1.32	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.43
22M12	35.85	-2.25	-5.91%	-3.5	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
22M11	38.1	+0.6	+1.6%	+1.06	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
22M10	37.5	0	0%	+0.45	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
22M09	37.5	+0.5	+1.35%	-1.75	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.43
22M08	37	-3	-7.5%	-5.53	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
22M07	40	-0.5	-1.23%	-1.64	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
22M06	40.5	-1	-2.41%	-1.3	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	41.5	+0.4	+0.97%	+0.81	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
22M04	41.1	+0.2	+0.49%	+1.07	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
22M03	40.9	+0.9	+2.25%	+4.56	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.76
22M02	40	+3.55	+9.74%	+2.21	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
22M01	36.45	-4.5	-11%	+3.06	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
21M12	40.95	+12.25	+42.7%	+25.7	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
21M11	28.7	+0.6	+2.14%	+1.12	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
21M10	28.1	-0.25	-0.88%	-0.3	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
21M09	28.35	+0.25	+0.89%	+0.71	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
21M08	28.1	+0.1	+0.36%	-0.35	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
21M07	28	-0.5	-1.75%	+0.24	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
21M06	28.5	+1.2	+4.4%	-0.06	17.11	19.96	22.81	25.67	28.52	31.37	34.22	37.07	39.92
21M05	27.3	-2.45	-8.24%	-6.13	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
21M04	29.75	-0.45	-1.49%	-5.51	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
21M03	30.2	-4.3	-12.5%	-5.77	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
21M02	34.5	+3.05	+9.7%	+7.92	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
21M01	31.45	+1.5	+5.01%	+2.89	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
20M12	29.95	-0.35	-1.16%	-4.62	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.3	-3.65	-10.8%	-0.82	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
20M10	33.95	+6.55	+23.9%	+17.4	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
20M09	27.4	+2	+7.87%	+4.12	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
20M08	25.4	-0.75	-2.87%	-5.81	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
20M07	26.15	-3.2	-10.9%	-2.85	16.15	18.84	21.53	24.23	26.92	29.61	32.3	34.99	37.68
20M06	29.35	+4.1	+16.2%	+7.71	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
20M05	25.25	-1.9	-7%	-19.9	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
20M04	27.15	-15.05	-35.7%	-30.4	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
20M03	42.2	-5.4	-11.3%	+5.11	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
20M02	47.6	+16.95	+55.3%	+42.8	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
20M01	30.65	+8.9	+40.9%	+38.9	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
19M12	21.75	+7.95	+57.6%	+40.2	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
19M11	13.8	+2.8	+25.5%	+15.6	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
19M10	11	0	0%	+2.17	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
19M09	11	+0.7	+6.8%	+1.85	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19M08	10.3	-0.8	-7.21%	-4.63	6.48	7.56	8.64	9.72	10.8	11.88	12.96	14.04	15.12
19M07	11.1	+0.1	+0.91%	+3.58	6.43	7.502	8.573	9.645	10.72	11.79	12.86	13.93	15
19M06	11	+0.95	+9.45%	+8.02	6.11	7.128	8.147	9.165	10.18	11.2	12.22	13.24	14.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	10.05	+0.55	+5.79%	+3.01	5.854	6.83	7.805	8.781	9.757	10.73	11.71	12.68	13.66
19M04	9.5	-0.22	-2.26%	-2.96	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
19M03	9.72	-0.43	-4.24%	-2.25	5.966	6.96	7.955	8.949	9.943	10.94	11.93	12.93	13.92
19M02	10.15	+0.19	+1.91%	+1.33	6.01	7.012	8.013	9.015	10.02	11.02	12.02	13.02	14.02
19M01	9.96	+0.02	+0.2%	-0.73	6.02	7.023	8.027	9.03	10.03	11.04	12.04	13.04	14.05
18M12	9.94	-0.26	-2.55%	-1.23	6.038	7.044	8.051	9.057	10.06	11.07	12.08	13.08	14.09
18M11	10.2	+0.15	+1.49%	0	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
18M10	10.05	-0.3	-2.9%	-3.05	6.22	7.257	8.293	9.33	10.37	11.4	12.44	13.48	14.51
18M09	10.35	-0.35	-3.27%	-2.51	6.37	7.432	8.493	9.555	10.62	11.68	12.74	13.8	14.86
18M08	10.7	-0.1	-0.93%	-0.47	6.45	7.525	8.6	9.675	10.75	11.83	12.9	13.98	15.05
18M07	10.8	+0.05	+0.47%	+0.15	6.47	7.548	8.627	9.705	10.78	11.86	12.94	14.02	15.1
18M06	10.75	-0.05	-0.46%	-1.53	6.55	7.642	8.733	9.825	10.92	12.01	13.1	14.19	15.28
18M05	10.8	-0.4	-3.57%	-0.31	6.5	7.583	8.667	9.75	10.83	11.92	13	14.08	15.17
18M04	11.2	+0.7	+6.67%	+4.67	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
18M03	10.5	+0.1	+0.96%	-2.48	6.46	7.537	8.613	9.69	10.77	11.84	12.92	14	15.07
18M02	10.4	-1	-8.77%	-7.42	6.74	7.863	8.987	10.11	11.23	12.36	13.48	14.6	15.73
18M01	11.4	-0.5	-4.2%	-3.12	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
17M12	11.9	-0.1	-0.83%	-2.59	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	12	-0.75	-5.88%	-3.36	7.45	8.692	9.933	11.18	12.42	13.66	14.9	16.14	17.38
17M10	12.75	+0.25	+2%	+2.27	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
17M09	12.5	+0.35	+2.88%	+2.46	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
17M08	12.15	+0.2	+1.67%	+1.25	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
17M07	11.95	+0.05	+0.42%	-1.24	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
17M06	11.9	-0.55	-4.42%	-3.12	7.37	8.598	9.827	11.06	12.28	13.51	14.74	15.97	17.2
17M05	12.45	-0.05	-0.4%	-1.32	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
17M04	12.5	-0.4	-3.1%	-0.92	7.57	8.832	10.09	11.36	12.62	13.88	15.14	16.4	17.66
17M03	12.9	+0.45	+3.61%	+1.98	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
17M02	12.45	-0.15	-1.19%	-1.06	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
17M01	12.6	-0.1	-0.79%	+0.93	7.49	8.738	9.987	11.24	12.48	13.73	14.98	16.23	17.48
16M12	12.7	+0.55	+4.53%	+1.33	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
16M11	12.15	-0.6	-4.71%	-8.3	7.95	9.275	10.6	11.92	13.25	14.58	15.9	17.22	18.55
16M10	12.75	-2.1	-14.1%	-8.05	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
16M09	14.85	+0.85	+6.07%	+7.61	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
16M08	14	+1.45	+11.6%	+7.69	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
16M07	12.55	+0.1	+0.8%	+0.94	7.46	8.703	9.947	11.19	12.43	13.68	14.92	16.16	17.41
16M06	12.45	+0.15	+1.22%	+0.54	7.43	8.668	9.907	11.14	12.38	13.62	14.86	16.1	17.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	12.3	-0.1	-0.81%	-1.86	7.52	8.773	10.03	11.28	12.53	13.79	15.04	16.29	17.55
16M04	12.4	-0.5	-3.88%	-1.2	7.53	8.785	10.04	11.29	12.55	13.8	15.06	16.31	17.57
16M03	12.9	+0.55	+4.45%	+2.11	7.58	8.843	10.11	11.37	12.63	13.9	15.16	16.42	17.69
16M02	12.35	-0.3	-2.37%	-1.85	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
16M01	12.65	-0.1	-0.78%	+0	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
15M12	12.75	+0.2	+1.59%	-5.32	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
15M11	12.55	-2.55	-16.9%	-8.28	8.21	9.578	10.95	12.32	13.68	15.05	16.42	17.79	19.16
15M10	15.1	+1.7	+12.7%	+10.8	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
15M09	13.4	+1	+8.06%	-7.37	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
15M08	12.4	-5.2	-29.5%	-21.4	9.46	11.04	12.61	14.19	15.77	17.34	18.92	20.5	22.07
15M07	17.6	+0.3	+1.73%	+1.34	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
15M06	17.3	+0.1	+0.58%	-0.57	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
15M05	17.2	-0.5	-2.82%	-2.27	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
15M04	17.7	-0.2	-1.12%	-6.35	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
15M03	17.9	-3.2	-15.2%	-13.1	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
15M02	21.1	-1.7	-7.46%	+1.12	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
15M01	22.8	+4.1	+21.9%	+17.1	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
14M12	18.7	+1.8	+10.7%	+7.06	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	16.9	+0.1	+0.6%	+0.9	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
14M10	16.8	+0.25	+1.51%	-0.49	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.64
14M09	16.55	-0.75	-4.34%	-3.12	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.92
14M08	17.3	-0.1	-0.57%	+1.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
14M07	17.4	+1.1	+6.75%	+2.55	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
14M06	16.3	-0.9	-5.23%	-4.12	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
14M05	17.2	-0.3	-1.71%	-2.09	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
14M04	17.5	-0.5	-2.78%	-3.31	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
14M03	18	-0.8	-4.26%	-3.05	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
14M02	18.8	-0.1	-0.53%	-1.4	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
14M01	18.9	-0.6	-3.08%	-3.74	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
13M12	19.5	-1	-4.88%	-5.57	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
13M11	20.5	-1.45	-6.61%	+3.71	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
13M10	21.95	+5.1	+30.3%	+18.5	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
13M09	16.85	+0.1	+0.6%	+1.3	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
13M08	16.75	+0.45	+2.76%	+0.1	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.75	23.43
13M07	16.3	-0.85	-4.96%	-4.77	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
13M06	17.15	-0.75	-4.19%	-3.2	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	17.9	-0.2	-1.1%	-2.01	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
13M04	18.1	-0.7	-3.72%	-1	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
13M03	18.8	+0.85	+4.74%	+3.96	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
13M02	17.95	+0.45	+2.57%	+1.8	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
13M01	17.5	+0.05	+0.29%	-1.78	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
12M12	17.45	-1.05	-5.68%	-4.3	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
12M11	18.5	-0.25	-1.33%	+0.82	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.69
12M10	18.75	+0.95	+5.34%	+3.88	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
12M09	17.8	+0.2	+1.14%	-0.47	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
12M08	17.6	-0.65	-3.56%	-3.21	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
12M07	18.25	-0.45	-2.41%	-1.97	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
12M06	18.7	-0.2	-1.06%	-1.32	11.37	13.26	15.16	17.06	18.95	20.85	22.74	24.64	26.53
12M05	18.9	-0.35	-1.82%	-0.96	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
12M04	19.25	+0.15	+0.79%	+1.32	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12M03	19.1	+0.45	+2.41%	-0.35	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
12M02	18.65	-1.1	-5.57%	-4.2	11.68	13.63	15.57	17.52	19.47	21.41	23.36	25.31	27.25
12M01	19.75	-0.25	-1.25%	-2.07	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
11M12	20	-0.75	-3.61%	-6.98	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	20.75	-3	-12.6%	-8.32	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
11M10	23.75	+0.35	+1.5%	+0.49	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
11M09	23.4	-0.35	-1.47%	-6.59	15.03	17.54	20.04	22.54	25.05	27.56	30.06	32.57	35.07
11M08	23.75	-4.25	-15.2%	-10.3	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
11M07	28	+0.3	+1.08%	-0.65	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
11M06	27.7	-1.15	-3.99%	-1.48	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
11M05	28.85	+1.05	+3.78%	+2.85	16.83	19.63	22.44	25.24	28.05	30.86	33.66	36.47	39.27
11M04	27.8	+0.3	+1.09%	-1.42	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
11M03	27.5	-1.8	-6.14%	-3.57	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
11M02	29.3	+0.55	+1.91%	+4.58	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
11M01	28.75	+2.75	+10.6%	+6.61	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
10M12	26	-0.15	-0.57%	-1.2	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
10M11	26.15	-0.65	-2.43%	-1.88	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
10M10	26.8	-0.2	-0.74%	-2.66	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
10M09	27	-1.8	-6.25%	+2.14	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
10M08	28.8	+5.3	+22.6%	+14.7	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
10M07	23.5	+0.5	+2.17%	-7.11	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
10M06	23	-6.4	-21.8%	-17.6	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	29.4	-1.9	-6.07%	-9.82	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
10M04	31.3	-5.8	-15.6%	+3.53	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
10M03	37.1	+14.8	+66.4%	+38.6	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
10M02	22.3	+1.4	+6.7%	+8.96	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
10M01	20.9	+2.7	+14.8%	+11.7	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
09M12	18.2	+1.15	+6.74%	+10.2	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
09M11	17.05	+2.75	+19.2%	+12.5	9.09	10.6	12.12	13.64	15.15	16.67	18.18	19.7	21.21
09M10	14.3	+0.2	+1.42%	-0.23	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
09M09	14.1	-0.5	-3.42%	+1.68	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
09M08	14.6	+1.7	+13.2%	+8.82	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
09M07	12.9	+0.15	+1.18%	+1.57	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
09M06	12.75	+0.3	+2.41%	-0.78	7.71	8.995	10.28	11.56	12.85	14.14	15.42	16.71	17.99
09M05	12.45	-0.9	-6.74%	-2.73	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
09M04	13.35	+0.75	+5.95%	+1.39	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
09M03	12.6	-0.95	-7.01%	-4.3	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
09M02	13.55	+0.2	+1.5%	+3.17	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
09M01	13.35	+0.85	+6.8%	+5.26	7.61	8.878	10.15	11.42	12.68	13.95	15.22	16.49	17.76
08M12	12.5	+0.3	+2.46%	+3.45	7.25	8.458	9.667	10.88	12.08	13.29	14.5	15.71	16.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	12.2	+0.65	+5.63%	-1.48	7.43	8.668	9.907	11.14	12.38	13.62	14.86	16.1	17.34
08M10	11.55	-1.85	-13.8%	-20.8	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
08M09	13.4	-5.4	-28.7%	-18.8	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
08M08	18.8	+1.5	+8.67%	+2.73	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
08M07	17.3	-1.5	-7.98%	-5.81	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
08M06	18.8	-0.2	-1.05%	+0.8	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
08M05	19	+0.85	+4.68%	+5.46	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
08M04	18.15	+1.25	+7.4%	+6.87	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
08M03	16.9	+1	+6.29%	+1.91	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
08M02	15.9	-1.05	-6.19%	-3.34	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
08M01	16.95	+0.45	+2.73%	-4.15	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
07M12	16.5	-3.1	-15.8%	-9.01	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
07M11	19.6	+1.3	+7.1%	+0	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
07M10	18.3	-2.6	-12.4%	-9.41	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
07M09	20.9	-0.5	-2.34%	-7.73	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
07M08	21.4	-4.25	-16.6%	-10.9	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
07M07	25.65	+0.65	+2.6%	+3.78	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
07M06	25	+1.5	+6.38%	-1.45	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	23.5	-4.1	-14.9%	-11.3	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
07M04	27.6	-0.8	-2.82%	-0.72	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
07M03	28.4	+1	+3.65%	+2.4	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
07M02	27.4	0	0%	-0.96	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
07M01	27.4	-0.8	-2.84%	+1.48	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
06M12	28.2	+2.8	+11%	+9.87	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
06M11	25.4	+2	+8.55%	+5.47	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72

3067 全域 / 乖離率河流圖(月)

3067 全域

新聞及公告

3067 全域 均線乖離率河流圖

3067 全域 均線乖離率河流圖(月線圖)

3067 全域均線乖離率河流圖

3067 全域均線乖離率河流圖(月線圖)