≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 乖離率河流圖(月)

3071 協禧

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%5.09%20.420.419.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255504.4萬1891.35張/筆19.81.4134.14-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
475944萬3491.36張/筆19.88+0.8 (+4.24%)

連續漲跌: 連3漲  ( +1.2元 / +6.45%)

財報評分: 最新51分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司PANAMA ADDA CORP.公告現金減資事宜 (公告訊息 11/11 18:03)

• 代重要子公司GOLD STRONG ENTERPRISES LIMITED 公告現金減資事宜 (公告訊息 11/11 18:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 11/11 17:51)

• 協禧董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.8-1.55-7.26%-7.48
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M1021.35-1.7-7.38%-6.97
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26M0923.05-1.4-5.73%-5.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26M0824.45-1.15-4.49%-10.8
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
26M0725.6-6.6-20.5%-14.7
18
21
24
27
30
33
36
39
42
26M0632.200%+1.95
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26M0532.2+1.85+6.1%+7.57
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
26M0430.35+3.1+11.4%+10.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
26M0327.25+2.5+10.1%+8.28
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26M0224.75+1.25+5.32%+3.85
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26M0123.5+0.25+1.08%+2.77
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25M1223.25+1.4+6.41%+0.43
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25M1121.85-2.5-10.3%-6.02
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25M1024.35+0.8+3.4%-2.14
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25M0923.55-3.2-12%+3.44
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M0826.75+8.75+48.6%+27.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
25M071800%-1.46
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25M0618-0.8-4.26%-4.85
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.8-1.15-5.76%-7.54
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25M0419.95-2.3-10.3%-11.6
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
25M0322.25-3.25-12.7%-7.48
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25M0225.5+1.1+4.51%-0.71
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25M0124.4-2.75-10.1%-9.01
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24M1227.15-1.75-6.06%-6.49
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24M1128.9-2.15-6.92%-3.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24M1031.05+0.85+2.81%+0.05
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0930.2-1.65-5.18%-4.78
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
24M0831.85-1.25-3.78%-8.74
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0733.1-6.65-16.7%-12.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24M0639.75-0.8-1.97%+3.61
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0540.55+5.75+16.5%+8.13
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24M0434.8-2.35-6.33%-6.74
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
24M0337.15-2.85-7.13%+1.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
24M0240+7.45+22.9%+11.5
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24M0132.55-2.5-7.13%-4.82
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23M1235.05+0.05+0.14%+2.54
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135+2.5+7.69%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23M1032.5-4.7-12.6%-11.6
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23M0937.2-3.35-8.26%-7.19
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23M0840.55-1.95-4.59%+4.15
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23M0742.5+8.75+25.9%+15.8
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
23M0633.75-0.15-0.44%+0.25
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
23M0533.9+0.55+1.65%+7.68
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23M0433.35+6.15+22.6%+15.8
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23M0327.2+1.35+5.22%+4.41
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23M0225.85+0.75+2.99%+2.65
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23M0125.1+0.5+2.03%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22M1224.6-1.4-5.38%-0.87
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
22M1126+2.15+9.01%+3.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M1023.85-1.45-5.73%-6.16
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
22M0925.3-1.8-6.64%-4.35
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22M0827.1+0.15+0.56%+4.97
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22M0726.95+3.55+15.2%+6.8
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22M0623.4-1.95-7.69%-3.64
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.35+1.25+5.19%-0.26
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
22M0424.1-2.7-10.1%-7.6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
22M0326.8-0.55-2.01%-0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22M0227.35+0.5+1.86%-2.73
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
22M0126.85-3.3-10.9%+0.88
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
21M1230.15+7.3+31.9%+19.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
21M1122.85+0.15+0.66%+0.88
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M1022.7+0.3+1.34%-0.73
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0922.4-1.1-4.68%-6.01
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0823.5-2.1-8.2%-6.93
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
21M0725.6-1.05-3.94%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0626.65+0.9+3.5%-5.16
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0525.75-6.15-19.3%-10.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
21M0431.9+3.15+11%+9.68
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M0328.75+2.15+8.08%+7.28
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21M0226.6+1.55+6.19%+3.64
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
21M0125.05-0.3-1.18%+0.8
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
20M1225.35+1.2+4.97%+8.1
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.15+3.3+15.8%+6.39
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
20M1020.85-2.25-9.74%-7.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
20M0923.1-0.8-3.35%+4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
20M0823.9+4.3+21.9%+11.2
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
20M0719.6-1.35-6.44%-3.13
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
20M0620.95+0.8+3.97%+8.55
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
20M0520.15+3.35+19.9%+15.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20M0416.8+1.35+8.74%+0.5
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
20M0315.45-2.45-13.7%-10.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
20M0217.9-0.55-2.98%-4.96
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0118.45-1.7-8.44%-6.35
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1220.15-0.35-1.71%+5.04
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
19M1120.5+3.6+21.3%+13.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
19M1016.9-0.05-0.29%-2.03
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
19M0916.95-0.95-5.31%-3.97
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
19M0817.9-0.2-1.1%-1.65
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M0718.1-0.5-2.69%-1.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M0618.6+0.35+1.92%-3.71
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.25-2.85-13.5%-8.83
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
19M0421.1+0.4+1.93%+2.93
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
19M0320.7+1+5.08%+5.43
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
19M0219.7+1.2+6.49%+6.49
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0118.5+1.2+6.94%+6.12
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
18M1217.3+0.8+4.85%+7.9
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M1116.5+2.2+15.4%+2.8
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M1014.3-3.05-17.6%-15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M0917.35-2-10.3%-11.6
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
18M0819.35-2.8-12.6%-6.14
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
18M0722.15+1.8+8.85%+7.61
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
18M0620.35+1.1+5.71%+4.99
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
18M0519.25+0.7+3.77%-1.53
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M0418.55-2.3-11%-8.02
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M0320.85-0.25-1.18%-2.72
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
18M0221.1-1.25-5.59%-2.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
18M0122.35+0.8+3.71%-3.73
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
17M1221.55-4.2-16.3%-0.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.75+7.95+44.7%+29.9
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
17M1017.8+1.9+11.9%+4.3
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M0915.9-1.6-9.14%+4.84
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
17M0817.5+5.4+44.6%+23.2
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0712.1-0.9-6.92%-7.75
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
17M0613-1.25-8.77%-6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
17M0514.25-0.2-1.38%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
17M0414.45+0.05+0.35%+6.12
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
17M0314.4+2.4+20%+18.4
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
17M0212+1.9+18.8%+11.8
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
17M0110.100%+6.73
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
16M1210.1+1.91+23.3%+17
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
16M118.19+0.59+7.76%+5.27
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
16M107.6+0.05+0.66%-1.3
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
16M097.55-0.4-5.03%+1.98
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
16M087.95+1.24+18.5%+13.2
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
16M076.71+0.31+4.84%+2.97
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
16M066.4-0.04-0.62%-2.69
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.44-0.45-6.53%-3.78
4.016
4.685
5.355
6.024
6.693
7.363
8.032
8.701
9.371
16M046.89+0.14+2.07%+2.38
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
16M036.75+0.2+3.05%+3.32
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
16M026.55+0.25+3.97%+1.13
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
16M016.3-0.28-4.26%-1.97
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
15M126.58+0.18+2.81%-1.05
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
15M116.4-0.57-8.18%-4
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
15M106.97+0.34+5.13%+2.15
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
15M096.63-0.24-3.49%-1
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
15M086.87+0.28+4.25%+1.33
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
15M076.59-0.29-4.22%-3.65
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
15M066.88-0.17-2.41%-5.71
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
15M057.05-0.91-11.4%-8.99
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
15M047.96-0.27-3.28%-3.52
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
15M038.23-0.33-3.86%-3.37
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
15M028.56-0.2-2.28%-5.03
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
15M018.76-0.96-9.88%+1.43
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
14M129.72+2.29+30.8%+20.7
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.43+0.43+6.14%+2.01
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
14M107-0.42-5.66%-8.58
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
14M097.42-1.13-13.2%-10.9
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
14M088.55-0.47-5.21%-5.11
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
14M079.02-0.44-4.65%+4.76
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
14M069.46+2.11+28.7%+20.3
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
14M057.35+0.57+8.41%+0.92
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
14M046.78-0.94-12.2%-8.99
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
14M037.72-0.13-1.66%+2.43
4.522
5.276
6.029
6.783
7.537
8.29
9.044
9.798
10.55
14M027.85+0.81+11.5%+8.03
4.36
5.087
5.813
6.54
7.267
7.993
8.72
9.447
10.17
14M017.04+0.13+1.88%+5.28
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
13M126.91+0.8+13.1%+3.7
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
13M116.11-0.86-12.3%-10.7
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
13M106.97-0.47-6.32%-2.65
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
13M097.44+0.37+5.23%+1.22
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
13M087.07-0.47-6.23%-5.57
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
13M077.54-0.31-3.95%-2.37
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
13M067.85+0.07+0.9%+2.04
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.78+0.33+4.43%+3.37
4.516
5.269
6.021
6.774
7.527
8.279
9.032
9.785
10.54
13M047.45+0.1+1.36%+1.96
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.499
10.23
13M037.35+0.23+3.23%+2.08
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
13M027.12-0.01-0.14%-3.35
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
13M017.13-0.72-9.17%-2.6
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
12M127.85+0.87+12.5%+9.74
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
12M116.98+0.35+5.28%+1.36
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
12M106.63-0.42-5.96%-4.37
4.16
4.853
5.547
6.24
6.933
7.627
8.32
9.013
9.707
12M097.05-0.07-0.98%-2.71
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
12M087.12-0.45-5.94%-5.44
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
12M077.57-0.33-4.18%-5.26
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
12M067.9-0.6-7.06%-5.24
5.002
5.836
6.669
7.503
8.337
9.17
10
10.84
11.67
12M058.5-0.11-1.28%-1.73
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
12M048.61-0.23-2.6%-1.52
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
12M038.84+0.06+0.68%+1.92
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
12M028.78+0.38+4.52%+9.39
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
12M018.4+1.5+21.7%+13.6
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
11M126.9+0.02+0.29%-3.94
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.88-0.89-11.5%-10.8
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
11M107.77-0.73-8.59%-5.89
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
11M098.500%-4.24
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
11M088.5-1.13-11.7%-11.2
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
11M079.63-0.97-9.15%-12.1
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
11M0610.6-2.05-16.2%-13.5
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
11M0512.65-0.85-6.3%-4.17
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M0413.5+0.05+0.37%-1.58
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0313.45-0.75-5.28%-6.49
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
11M0214.2-1.3-8.39%-7.99
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
11M0115.5-1.1-6.63%-3.33
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
10M1216.6+0.6+3.75%+2.47
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10M111600%-2.64
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
10M1016-1.3-7.51%-3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
10M0917.3+0.95+5.81%+0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10M0816.35-1.9-10.4%-5.67
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10M0718.25+0.85+4.89%+1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0617.4-0.95-5.18%+1.36
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.35+2.6+16.5%+7.73
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10M0415.75-1.25-7.35%+1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10M0317+3.25+23.6%+15.5
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
10M0213.75+0.35+2.61%-4.73
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10M0113.4-2.75-17%-7.69
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09M1216.15+2.15+15.4%+10.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
09M1114+0.45+3.32%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09M1013.55-1.35-9.06%+7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0914.9+5.55+59.4%+42.6
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
09M089.35+2.26+31.9%+23
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
09M077.09+0.73+11.5%+3.6
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
09M066.36-0.72-10.2%+0.74
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
09M057.08+1.58+28.7%+18.5
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
09M045.5+0.15+2.8%+10
3
3.5
4
4.5
5
5.5
6
6.5
7
09M035.35+1.2+28.9%+18.7
2.704
3.155
3.605
4.056
4.507
4.957
5.408
5.859
6.309
09M024.15+0.13+3.23%+1.14
2.462
2.872
3.283
3.693
4.103
4.514
4.924
5.334
5.745
09M014.02-0.12-2.9%-3.21
2.492
2.907
3.323
3.738
4.153
4.569
4.984
5.399
5.815
08M124.14-0.16-3.72%-4.02
2.588
3.019
3.451
3.882
4.313
4.745
5.176
5.607
6.039
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.3-0.2-4.44%-4.8
2.71
3.162
3.613
4.065
4.517
4.968
5.42
5.872
6.323
08M104.5-0.25-5.26%-12.3
3.08
3.593
4.107
4.62
5.133
5.647
6.16
6.673
7.187
08M094.75-1.4-22.8%-14.6
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
08M086.15+0.36+6.22%-2.59
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
08M075.79-1.21-17.3%-16.5
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
08M067-1-12.5%-11
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
08M058-0.6-6.98%-5.7
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
08M048.6-0.25-2.82%+0.98
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
08M038.85+0.75+9.26%+10.8
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
08M028.1+1.09+15.5%+4.56
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
08M017.01-1.12-13.8%-13.6
4.868
5.679
6.491
7.302
8.113
8.925
9.736
10.55
11.36
07M128.13-1.07-11.6%-7.37
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
07M119.2+0.2+2.22%+0.73
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
07M109-0.2-2.17%-7.38
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
07M099.2-1.75-16%-18.6
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
07M0810.95-2.8-20.4%-15.4
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07M0713.75-0.4-2.83%-2.94
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
07M0614.15-0.45-3.08%-3.96
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.6-0.85-5.5%-8.65
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
07M0415.45-2.45-13.7%-9.65
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07M0317.9-0.05-0.28%+1.32
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07M0217.95+0.8+4.66%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07M0117.15-1-5.51%-2.09
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
06M1218.15+0.9+5.22%+5.32
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06M1117.25+0.95+5.83%+4.86
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03