≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / 乖離率河流圖(月)

3073 天方能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.818.25+1.55+8.49%6.58%18.8520.0518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207415萬1371.51張/筆20.011.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54100.4萬361.5張/筆18.55-0.95 (-4.95%)

連續漲跌: 首日上漲  ( +1.55元 / +8.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天方能源董事會通過2026年第3季財務報告 (公告訊息 11/10 16:38)

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

3073 天方能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.8-0.4-1.98%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26M1020.2-0.4-1.94%-3.27
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
26M0920.6-1.25-5.72%-3.59
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26M0821.85+0.2+0.92%+0.15
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26M0721.65-0.3-1.37%+1.72
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
26M0621.95+1.7+8.4%+1
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26M0520.25-2.75-12%-13.5
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26M0423-4-14.8%-15.4
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
26M0327-4.55-14.4%-8.78
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26M0231.55+1.3+4.3%+2.44
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26M0130.25-0.35-1.14%-2.52
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
25M1230.6-1.65-5.12%-7.13
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
25M1132.25-3.75-10.4%-10.5
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25M1036-3.9-9.77%-8.01
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25M0939.9-1.6-3.86%-5.23
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25M0841.5-3.4-7.57%-10.7
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25M0744.9-8.1-15.3%-6.65
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25M0653+6.6+14.2%+14.7
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.4+7.2+18.4%+13.1
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25M0439.2+1.7+4.53%-8.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25M0337.5-13.9-27%-19.1
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0251.4+1.2+2.39%-3.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25M0150.2-7.5-13%-10.3
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
24M1257.7-2.3-3.83%-7.83
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24M1160-10.1-14.4%-16.1
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24M1070.1-14.3-16.9%-13.6
48.7
56.82
64.93
73.05
81.17
89.28
97.4
105.5
113.6
24M0984.4-4.6-5.17%+0.16
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
24M0889+9.6+12.1%+25
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
24M0779.4+34.15+75.5%+47.2
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
24M0645.25+8.1+21.8%+15.8
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24M0537.15+2.3+6.6%+8.78
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24M0434.85+4.4+14.4%+5.29
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24M0330.45-3.55-10.4%-1.19
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
24M0234+6+21.4%+15.8
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24M0128+1.95+7.49%+3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M1226.05-0.9-3.34%-2.98
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.95-0.6-2.18%-4.09
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M1027.55-2.25-7.55%-5.6
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
23M0929.8-0.4-1.32%-6.87
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0830.2-5.8-16.1%-15.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
23M0736-4.5-11.1%-2.09
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
23M0640.5+6.7+19.8%+16.3
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
23M0233.8+3.6+11.9%+9.21
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23M0130.2+1.35+4.68%+3.01
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
22M1228.85-0.05-0.17%-0.75
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
22M1128.9-0.55-1.87%-0.63
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
22M1029.45+0.55+1.9%+1.96
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
22M0928.9+0.6+2.12%+3.34
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22M0828.3+1.6+5.99%+7.26
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
22M0726.7+2.55+10.6%+2.63
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22M0624.15-3.05-11.2%-8.93
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22M0527.2-1-3.55%-3.43
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
22M0428.2-0.9-3.09%+1.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22M0329.1+3.1+11.9%+7.51
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0226-0.1-0.38%-0.13
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
22M0126.1+0.1+0.38%+2.35
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M1226+1.6+6.56%+2.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
21M1124.4-1-3.94%-5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21M1025.4-1.85-6.79%-7.36
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
21M0927.25-2.35-7.94%+2.77
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
21M0829.6+6.9+30.4%+18
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21M0722.7-0.25-1.09%-1.87
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
21M0622.95-0.8-3.37%-6.45
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0523.75-3.15-11.7%-11.7
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
21M0426.9-3.1-10.3%-9.07
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
21M0330-1.85-5.81%+19.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
21M0231.85+18.45+138%+65.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0813.4+1.05+8.5%+13.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
20M0712.35+2.67+27.6%+19.1
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
20M069.68+0.61+6.73%+6.26
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
20M059.07+0.49+5.71%+6.08
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
20M048.58+0.58+7.25%-5.99
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M038-2.8-25.9%-19.5
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
20M0210.8-0.2-1.82%+20
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
20M0111+5.8+112%+62.5
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
19M125.2+1.09+26.5%+15.5
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
19M114.11-0.09-2.14%-3.52
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
19M104.2-0.27-6.04%-2.7
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
19M094.47+0.19+4.44%-8.15
2.92
3.407
3.893
4.38
4.867
5.353
5.84
6.327
6.813
19M084.28-1.57-26.8%-17.9
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
19M075.85+0.35+6.36%+3.72
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
19M065.5-0.07-1.26%-2.88
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
19M055.57-0.35-5.91%-2.68
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
19M045.92+0.24+4.23%-0.78
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
19M035.68-0.62-9.84%-6.89
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
19M026.3-0.02-0.32%+7.14
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
19M016.32+1.3+25.9%+11.5
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
18M125.02-0.64-11.3%-7.04
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
18M115.66+0.14+2.54%-9.2
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
18M105.52-2-26.6%-16.2
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M097.52+0.81+12.1%-0.27
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
18M086.71-1.68-20%-17.3
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
18M078.39-0.84-9.1%-7.19
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
18M069.23-0.27-2.84%-7.48
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
18M059.5-1.7-15.2%-17.7
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
18M0411.2-2.75-19.7%-2.69
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
18M0313.95+4.57+48.7%+30.7
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
18M029.38+0.7+8.06%+6.51
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
18M018.68+0.32+3.83%+2.28
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
17M128.36-0.06-0.71%-4.57
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
17M118.42-1.08-11.4%-9.43
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
17M109.5-0.47-4.71%+0.99
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
17M099.97+1.22+13.9%+6.48
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
17M088.75-0.62-6.62%-4.79
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
17M079.37-0.08-0.85%-2.12
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
17M069.45-0.45-4.55%-4.38
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
17M059.9-0.4-3.88%-2.94
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
17M0410.3-0.1-0.96%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0310.4-0.25-2.35%-1.11
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
17M0210.65+0.15+1.43%0
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
17M0110.5-0.3-2.78%-5.26
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
16M1210.8-1.15-9.62%-6.63
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
16M1111.9500%-1.65
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
16M1011.95-0.6-4.78%-7
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
16M0912.55-1.5-10.7%-9.93
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0814.05-1.15-7.57%+11.6
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
16M0715.2+6.67+78.2%+47.9
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
16M068.53+1.43+20.1%+10.7
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
16M057.1-0.38-5.08%-6.91
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
16M047.48-0.82-9.88%-9.92
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
16M038.3-0.83-9.09%-9.19
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
16M029.13-0.86-8.61%+9.04
5.024
5.861
6.699
7.536
8.373
9.211
10.05
10.89
11.72
16M019.99+3.99+66.5%+36.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
15M126+0.1+1.69%0
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
15M115.9-0.2-3.28%+2.79
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
15M106.1+0.88+16.9%+4.15
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M095.22-1.03-16.5%-10.2
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
15M086.25+0.29+4.87%-13.8
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
15M075.96-3.59-37.6%-28
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
15M069.55+0.24+2.58%+0.28
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
15M059.31-0.4-4.12%-8.49
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
15M049.71-1.79-15.6%-11.2
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
15M0311.5-0.1-0.86%-2.82
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
15M0211.6-0.8-6.45%-7.32
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
15M0112.4-1.15-8.49%-2.87
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
14M1213.55+1.2+9.72%+0.87
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M1112.35-2.05-14.2%-9.52
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
14M1014.4+0.2+1.41%+1.17
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
14M0914.2+0.1+0.71%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
14M0814.1-2.6-15.6%-2.42
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
14M0716.7+4.15+33.1%+16
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
14M0612.55-1.4-10%-6.69
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M0513.95+0.1+0.72%+9.55
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0413.85+3.45+33.2%+22
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0310.4+0.6+6.12%+5.09
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
14M029.8+0.31+3.27%+0.58
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
14M019.49-0.45-4.53%+2.89
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
13M129.94+1.7+20.6%+2.19
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
13M118.24-2.76-25.1%-3.4
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
13M1011+4.65+73.2%+42.1
4.646
5.42
6.195
6.969
7.743
8.518
9.292
10.07
10.84
13M096.35+0.47+7.99%+3.98
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
13M085.88-0.21-3.45%-3.34
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
13M076.09-0.19-3.03%-1.88
3.724
4.345
4.965
5.586
6.207
6.827
7.448
8.069
8.689
13M066.28+0.03+0.48%+6.74
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
13M056.25+1.13+22.1%+6.41
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
13M045.12-1.13-18.1%-8.68
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
13M036.25+0.8+14.7%+7.76
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
13M025.45-0.25-4.39%-0.3
3.28
3.827
4.373
4.92
5.467
6.013
6.56
7.107
7.653
13M015.7+0.45+8.57%-2.17
3.496
4.079
4.661
5.244
5.827
6.409
6.992
7.575
8.157
12M125.25-1.28-19.6%-28.3
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
12M116.53-3.67-36%-41
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
12M1010.2-6.3-38.2%-29.7
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0916.5-0.3-1.79%-12.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12M0816.8-6.75-28.7%-24.8
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12M0723.55-3.1-11.6%-4.72
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
12M0626.65+2.7+11.3%+10.9
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
12M0523.95+2.45+11.4%+6.05
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
12M0421.5-0.8-3.59%+12.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
12M0322.3+8.7+64%+37.2
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12M0213.6+0.75+5.84%+5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M0112.85+0.6+4.9%-2.41
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
11M1212.25-2.15-14.9%-7.2
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11M1114.4+1.45+11.2%+10.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
11M1012.95+1.2+10.2%+3.46
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M0911.75-1.1-8.56%-8.91
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M0812.85-1.25-8.87%-4.7
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M0714.1+0.6+4.44%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M0613.5-1.6-10.6%-12.1
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
11M0515.1-2.4-13.7%-12.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
11M0417.5-1.55-8.14%-5.58
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0319.0500%-2.47
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
11M0219.05-1.45-7.07%-10.9
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
11M0120.5-4.1-16.7%-12.3
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
10M1224.6-0.45-1.8%-2.45
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
10M1125.05-0.95-3.65%-3.41
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
10M1026-0.75-2.8%-1.58
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
10M0926.75+0.25+0.94%-5.87
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
10M0826.5-5.5-17.2%-8.62
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0732+3.5+12.3%+6.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
10M0628.5-0.8-2.73%-13
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
10M0529.3-11.2-27.7%-21.1
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
10M0440.5-1.05-2.53%+0.45
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
10M0341.55+2.65+6.81%+3.32
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
10M0238.9-1.3-3.23%-10.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
10M0140.2-11.5-22.2%-11.5
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
09M1251.7+7.35+16.6%+6.93
29.01
33.84
38.68
43.52
48.35
53.19
58.02
62.86
67.69
09M1144.35-4.65-9.49%+0.53
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
09M1049+10+25.6%+17.2
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0939+1.6+4.28%+0.69
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
09M0837.4-2.4-6.03%-2.82
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
09M0739.8+1.55+4.05%-0.83
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
09M0638.25-4.1-9.68%-2.84
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
09M0542.35+4.85+12.9%+3.25
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
09M0437.5-5.7-13.2%-4.17
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
09M0343.2+6.5+17.7%+14.8
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
09M0236.7+3.75+11.4%+9.39
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09M0132.95+1.95+6.29%-0.9
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
08M1231-4.8-13.4%-8.46
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
08M1135.8+1+2.87%+0.19
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
08M1034.8-1.8-4.92%-7.94
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
08M0936.6-5.4-12.9%-7.42
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
08M0842+2+5%-1.29
25.53
29.78
34.04
38.3
42.55
46.81
51.06
55.32
59.57
08M0740-5.65-12.4%-12.5
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
08M0645.65-5.85-11.4%-9.03
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
08M0551.5-1.9-3.56%+1.05
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
08M0453.4+5.4+11.2%+8.76
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0348+2.1+4.58%+7.06
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
08M0245.9+5.3+13.1%-1.01
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
08M0140.6-12-22.8%-19.2
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
07M1252.6-4.9-8.52%-7.83
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
07M1157.5-3.6-5.89%
07M1061.1+26.1+74.6%