3078 僑威 / 乖離率河流圖(月)

3078 僑威

3078 僑威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.95	39.6	+0.35	+0.88%	2.27%	39.6	40.3	39.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
411	1,636萬	381	1.08張/筆	39.77	1.31	16.51	-0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
787	3,163萬	559	1.41張/筆	40.2	+0.4 (+1.02%)

連續漲跌: 連2漲 ( +0.75元 / +1.91%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 僑威董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3078 僑威均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3078 僑威均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	39.95	-3.5	-8.06%	-7.49	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
26M10	43.45	-2.7	-5.85%	-7.88	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
26M09	46.15	-5.75	-11.1%	-8.1	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
26M08	51.9	-0.7	-1.33%	-1.14	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26M07	52.6	-0.4	-0.75%	-3.31	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
26M06	53	-4.6	-7.99%	-4.27	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
26M05	57.6	+2.1	+3.78%	+2.43	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
26M04	55.5	-0.1	-0.18%	-2.69	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.85
26M03	55.6	-4.4	-7.33%	-6.4	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
26M02	60	-2.6	-4.15%	-6.44	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
26M01	62.6	-7.2	-10.3%	-8.08	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
25M12	69.8	-2.1	-2.92%	-4.38	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
25M11	71.9	-5.4	-6.99%	-6.14	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
25M10	77.3	-3.3	-4.09%	-8.01	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
25M09	80.6	-13.6	-14.4%	-8.51	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
25M08	94.2	+4.7	+5.25%	+6.76	52.94	61.76	70.59	79.41	88.23	97.06	105.9	114.7	123.5
25M07	89.5	+8.5	+10.5%	+6.17	50.58	59.01	67.44	75.87	84.3	92.73	101.2	109.6	118
25M06	81	-1.4	-1.7%	+2.97	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	82.4	+9.8	+13.5%	+4.04	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
25M04	72.6	-10	-12.1%	-10.7	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
25M03	82.6	-6	-6.77%	-0.64	49.88	58.19	66.51	74.82	83.13	91.45	99.76	108.1	116.4
25M02	88.6	+10.4	+13.3%	+11.9	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
25M01	78.2	+7.4	+10.5%	+9.63	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
24M12	70.8	+5.8	+8.92%	+7.54	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
24M11	65	+3.3	+5.35%	+0.98	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
24M10	61.7	-4.7	-7.08%	-5.56	39.2	45.73	52.27	58.8	65.33	71.87	78.4	84.93	91.47
24M09	66.4	-1.5	-2.21%	-0.65	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
24M08	67.9	+1.7	+2.57%	-2.72	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
24M07	66.2	-9.1	-12.1%	-8.65	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
24M06	75.3	-0.6	-0.79%	-0.4	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
24M05	75.9	+0.3	+0.4%	-1.3	46.14	53.83	61.52	69.21	76.9	84.59	92.28	99.97	107.7
24M04	75.6	-3.6	-4.55%	-4.22	47.36	55.25	63.15	71.04	78.93	86.83	94.72	102.6	110.5
24M03	79.2	-2.8	-3.41%	-1	48	56	64	72	80	88	96	104	112
24M02	82	+3.2	+4.06%	+0.41	49	57.17	65.33	73.5	81.67	89.83	98	106.2	114.3
24M01	78.8	-5.4	-6.41%	-4.48	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
23M12	84.2	-0.3	-0.36%	+0.88	50.08	58.43	66.77	75.12	83.47	91.81	100.2	108.5	116.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	84.5	+2.8	+3.43%	+4.11	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
23M10	81.7	+4.4	+5.69%	+0.25	48.9	57.05	65.2	73.35	81.5	89.65	97.8	105.9	114.1
23M09	77.3	-8.2	-9.59%	-3.98	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
23M08	85.5	+6.8	+8.64%	+6.43	48.2	56.23	64.27	72.3	80.33	88.37	96.4	104.4	112.5
23M07	78.7	+1.9	+2.47%	+10.6	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
23M06	76.8	+18.8	+32.4%	+21.8	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
23M05	58	+3.6	+6.62%	+11	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.9	73.13
23M04	54.4	+10.1	+22.8%	+24.4	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
23M03	44.3	+11.85	+36.5%	+25.1	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
23M02	32.45	+2.95	+10%	+8.05	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
23M01	29.5	+1.35	+4.8%	+3.93	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.74
22M12	28.15	+0.65	+2.36%	+6.16	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22M11	27.5	+3.6	+15.1%	+4.23	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
22M10	23.9	-3.85	-13.9%	-12.9	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
22M09	27.75	-2.95	-9.61%	-9.02	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
22M08	30.7	-2.35	-7.11%	-4.51	19.29	22.5	25.72	28.93	32.15	35.36	38.58	41.79	45.01
22M07	33.05	+0.35	+1.07%	-2.46	20.33	23.72	27.11	30.49	33.88	37.27	40.66	44.05	47.44
22M06	32.7	-3.2	-8.91%	-5.94	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	35.9	+0.2	+0.56%	-1.55	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
22M04	35.7	-2.1	-5.56%	-4.8	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22M03	37.8	-1.2	-3.08%	-0.87	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
22M02	39	+1.4	+3.72%	+0.6	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
22M01	37.6	-2.1	-5.29%	-3.47	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.53
21M12	39.7	+0.15	+0.38%	-0.58	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
21M11	39.55	-1	-2.47%	-0.21	23.78	27.74	31.71	35.67	39.63	43.6	47.56	51.52	55.49
21M10	40.55	+1.75	+4.51%	-1.1	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21M09	38.8	-4.85	-11.1%	-14.2	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
21M08	43.65	-9.55	-18%	-14.4	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
21M07	53.2	-3	-5.34%	-1.36	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
21M06	56.2	+3.8	+7.25%	-0.3	33.82	39.46	45.09	50.73	56.37	62	67.64	73.28	78.91
21M05	52.4	-8.1	-13.4%	-7.31	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
21M04	60.5	+3.8	+6.7%	+4.19	34.84	40.65	46.45	52.26	58.07	63.87	69.68	75.49	81.29
21M03	56.7	-0.3	-0.53%	+8.83	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
21M02	57	+14.4	+33.8%	+19	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
21M01	42.6	-1.55	-3.51%	-2.41	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
20M12	44.15	-0.05	-0.11%	+4.09	25.45	29.69	33.93	38.17	42.42	46.66	50.9	55.14	59.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	44.2	+5.3	+13.6%	+6.85	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
20M10	38.9	-2.1	-5.12%	-6.9	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
20M09	41	-4.45	-9.79%	+5.49	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
20M08	45.45	+15.3	+50.7%	+32.4	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
20M07	30.15	+2.75	+10%	+6.54	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
20M06	27.4	+0.05	+0.18%	+5.18	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
20M05	27.35	+3.95	+16.9%	+18.3	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
20M04	23.4	+4.8	+25.8%	+7.01	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
20M03	18.6	-5	-21.2%	-17	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
20M02	23.6	-1.4	-5.6%	-5.91	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
20M01	25	-1.65	-6.19%	-6.66	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
19M12	26.65	-2.05	-7.14%	-0.74	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
19M11	28.7	+3.5	+13.9%	+8.37	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
19M10	25.2	-0.35	-1.37%	-0.07	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
19M09	25.55	+0.65	+2.61%	+1.05	15.17	17.7	20.23	22.75	25.28	27.81	30.34	32.87	35.4
19M08	24.9	-0.5	-1.97%	-0.33	14.99	17.49	19.99	22.48	24.98	27.48	29.98	32.48	34.98
19M07	25.4	+0.75	+3.04%	+3.18	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
19M06	24.65	+0.85	+3.57%	-2.18	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	23.8	-3.35	-12.3%	-9.04	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
19M04	27.15	-0.4	-1.45%	+2.91	15.83	18.47	21.11	23.74	26.38	29.02	31.66	34.3	36.94
19M03	27.55	+3.1	+12.7%	+9.4	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
19M02	24.45	+0.9	+3.82%	+2.95	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
19M01	23.55	+0.3	+1.29%	+0.78	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
18M12	23.25	-0.05	-0.21%	+2.27	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
18M11	23.3	+1.65	+7.62%	-2.51	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
18M10	21.65	-5.1	-19.1%	-16.6	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
18M09	26.75	-2.75	-9.32%	-11.6	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
18M08	29.5	-5.05	-14.6%	-9.32	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
18M07	34.55	+1	+2.98%	+3.29	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
18M06	33.55	+1.3	+4.03%	+5.23	19.13	22.32	25.51	28.69	31.88	35.07	38.26	41.45	44.64
18M05	32.25	+2.4	+8.04%	+2.98	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
18M04	29.85	-2	-6.28%	-4.99	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
18M03	31.85	-0.7	-2.15%	-1.14	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
18M02	32.55	+0.3	+0.93%	-2.25	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
18M01	32.25	-2.85	-8.12%	-6.93	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
17M12	35.1	-1.5	-4.1%	-0.57	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	36.6	+2.4	+7.02%	+6.04	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
17M10	34.2	+1.45	+4.43%	+7.49	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
17M09	32.75	+4.25	+14.9%	+12.2	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
17M08	28.5	+2.15	+8.16%	+2.15	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
17M07	26.35	-2.5	-8.67%	-5.67	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
17M06	28.85	+0.25	+0.87%	-2.15	17.69	20.64	23.59	26.53	29.48	32.43	35.38	38.33	41.28
17M05	28.6	-2.4	-7.74%	-5.35	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
17M04	31	-0.05	-0.16%	+0.11	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
17M03	31.05	+0.2	+0.65%	+3.44	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
17M02	30.85	+2.7	+9.59%	+4.34	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
17M01	28.15	-1.55	-5.22%	-2.6	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
16M12	29.7	+0.85	+2.95%	+0.34	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
16M11	28.85	-1.4	-4.63%	-6.23	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
16M10	30.25	-2.95	-8.89%	-4.32	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
16M09	33.2	+1.8	+5.73%	+1.89	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
16M08	31.4	-1.75	-5.28%	-3.43	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
16M07	33.15	+0.15	+0.45%	+8.87	18.27	21.32	24.36	27.4	30.45	33.5	36.54	39.58	42.63
16M06	33	+7.8	+31%	+16.6	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	25.2	-1.5	-5.62%	+0.33	15.07	17.58	20.09	22.61	25.12	27.63	30.14	32.65	35.16
16M04	26.7	+3.25	+13.9%	+9.2	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
16M03	23.45	+0.25	+1.08%	+2.93	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
16M02	23.2	+1.5	+6.91%	+2.81	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
16M01	21.7	-1.1	-4.82%	+1.24	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
15M12	22.8	+3	+15.2%	+13.3	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
15M11	19.8	+2.05	+11.5%	+11.3	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.9
15M10	17.75	+1.95	+12.3%	+13.1	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
15M09	15.8	+2.25	+16.6%	+7.85	8.79	10.26	11.72	13.18	14.65	16.12	17.58	19.05	20.51
15M08	13.55	-1.05	-7.19%	-12.4	9.28	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
15M07	14.6	-3.65	-20%	-18.7	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
15M06	18.25	-2.8	-13.3%	-11.6	12.39	14.46	16.52	18.58	20.65	22.72	24.78	26.85	28.91
15M05	21.05	-1.6	-7.06%	-8.74	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.99	32.29
15M04	22.65	-2.85	-11.2%	-0.29	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
15M03	25.5	+5.5	+27.5%	+16.4	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
15M02	20	-0.2	-0.99%	+1.18	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
15M01	20.2	+1.1	+5.76%	+7.83	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
14M12	19.1	+2.2	+13%	+9.77	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	16.9	+0.7	+4.32%	+0.9	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
14M10	16.2	-0.95	-5.54%	-7.16	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
14M09	17.15	-1.85	-9.74%	-5.51	10.89	12.7	14.52	16.34	18.15	19.97	21.78	23.6	25.41
14M08	19	+0.7	+3.83%	+4.2	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
14M07	18.3	+0.9	+5.17%	+0.64	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
14M06	17.4	-1.45	-7.69%	-0.29	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
14M05	18.85	+2.75	+17.1%	+9.06	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
14M04	16.1	-0.8	-4.73%	-3.4	10	11.67	13.33	15	16.67	18.33	20	21.67	23.33
14M03	16.9	-0.1	-0.59%	+0.9	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.45
14M02	17	+0.65	+3.98%	-0.2	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
14M01	16.35	-1.4	-7.89%	+1.98	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
13M12	17.75	+3.75	+26.8%	+16.3	9.16	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
13M11	14	-0.05	-0.36%	+6.33	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
13M10	14.05	+2.6	+22.7%	+15.2	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
13M09	11.45	+0.35	+3.15%	-0.15	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
13M08	11.1	-0.75	-6.33%	-3.9	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
13M07	11.85	+0.15	+1.28%	-1.11	7.19	8.388	9.587	10.79	11.98	13.18	14.38	15.58	16.78
13M06	11.7	-0.7	-5.65%	+0.43	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	12.4	+1.55	+14.3%	+10.7	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
13M04	10.85	+0.5	+4.83%	+7.18	6.074	7.086	8.099	9.111	10.12	11.14	12.15	13.16	14.17
13M03	10.35	+1.18	+12.9%	+8.26	5.736	6.692	7.648	8.604	9.56	10.52	11.47	12.43	13.38
13M02	9.17	+0.01	+0.11%	+0.22	5.49	6.405	7.32	8.235	9.15	10.07	10.98	11.9	12.81
13M01	9.16	+0.04	+0.44%	+0.33	5.478	6.391	7.304	8.217	9.13	10.04	10.96	11.87	12.78
12M12	9.12	+0.01	+0.11%	+1	5.418	6.321	7.224	8.127	9.03	9.933	10.84	11.74	12.64
12M11	9.11	+0.25	+2.82%	-4	5.694	6.643	7.592	8.541	9.49	10.44	11.39	12.34	13.29
12M10	8.86	-1.64	-15.6%	-12.2	6.052	7.061	8.069	9.078	10.09	11.1	12.1	13.11	14.12
12M09	10.5	-0.4	-3.67%	+0.48	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
12M08	10.9	+0.95	+9.55%	+5.48	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
12M07	9.95	-0.2	-1.97%	-1.97	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
12M06	10.15	-0.2	-1.93%	-1.14	6.16	7.187	8.213	9.24	10.27	11.29	12.32	13.35	14.37
12M05	10.35	+0.05	+0.49%	-6.48	6.64	7.747	8.853	9.96	11.07	12.17	13.28	14.39	15.49
12M04	10.3	-2.25	-17.9%	-13.3	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
12M03	12.55	-0.25	-1.95%	+5.17	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
12M02	12.8	+2.35	+22.5%	+14.5	6.71	7.828	8.947	10.07	11.18	12.3	13.42	14.54	15.66
12M01	10.45	+0.15	+1.46%	+3.67	6.048	7.056	8.064	9.072	10.08	11.09	12.1	13.1	14.11
11M12	10.3	+0.81	+8.54%	-3.56	6.408	7.476	8.544	9.612	10.68	11.75	12.82	13.88	14.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	9.49	-2.76	-22.5%	-11.1	6.408	7.476	8.544	9.612	10.68	11.75	12.82	13.88	14.95
11M10	12.25	+1.95	+18.9%	+6.06	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
11M09	10.3	-1.8	-14.9%	-18.9	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
11M08	12.1	-3.6	-22.9%	-19.6	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
11M07	15.7	-1.65	-9.51%	-8.19	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
11M06	17.35	-0.9	-4.93%	-7.22	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11M05	18.25	-2.25	-11%	-8.44	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
11M04	20.5	-0.55	-2.61%	-10.5	13.75	16.04	18.33	20.63	22.92	25.21	27.5	29.79	32.08
11M03	21.05	-6.15	-22.6%	-22.9	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
11M02	27.2	-6.5	-19.3%	-11.1	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
11M01	33.7	+2.85	+9.24%	+7.1	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
10M12	30.85	+1	+3.35%	+4.46	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
10M11	29.85	+1.95	+6.99%	-4.73	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
10M10	27.9	-8.35	-23%	-16	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
10M09	36.25	+0.75	+2.11%	-7.8	23.59	27.52	31.45	35.39	39.32	43.25	47.18	51.11	55.04
10M08	35.5	-10.7	-23.2%	-13.9	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
10M07	46.2	+4.2	+10%	+9.05	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
10M06	42	+3.1	+7.97%	+7.69	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	38.9	+2.8	+7.76%	+4.2	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
10M04	36.1	-0.9	-2.43%	+7.49	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
10M03	37	+9.35	+33.8%	+18.5	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
10M02	27.65	-1.35	-4.66%	-6.9	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
10M01	29	-3.45	-10.6%	+0.4	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
09M12	32.45	+7.25	+28.8%	+23	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
09M11	25.2	+3.7	+17.2%	+13.3	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.92	31.15
09M10	21.5	+1.45	+7.23%	+14.2	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
09M09	20.05	+5.1	+34.1%	+20.2	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
09M08	14.95	-0.1	-0.66%	+7.3	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
09M07	15.05	+3.25	+27.5%	+11.1	8.13	9.485	10.84	12.2	13.55	14.91	16.26	17.62	18.97
09M06	11.8	-2	-14.5%	-3.28	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
09M05	13.8	+2.8	+25.5%	+23.2	6.722	7.842	8.963	10.08	11.2	12.32	13.44	14.56	15.68
09M04	11	+2.19	+24.9%	+21.5	5.432	6.337	7.243	8.148	9.053	9.959	10.86	11.77	12.67
09M03	8.81	+1.46	+19.9%	+17.4	4.502	5.252	6.003	6.753	7.503	8.254	9.004	9.754	10.5
09M02	7.35	+1	+15.7%	+4.5	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
09M01	6.35	-1.05	-14.2%	-9.93	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
08M12	7.4	0	0%	-15.9	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	7.4	-4.2	-36.2%	-26.7	6.06	7.07	8.08	9.09	10.1	11.11	12.12	13.13	14.14
08M10	11.6	+0.3	+2.65%	-14.9	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
08M09	11.3	-6.7	-37.2%	-29.7	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
08M08	18	-0.9	-4.76%	-2.53	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
08M07	18.9	+0.4	+2.16%	-6.13	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
08M06	18.5	-4.5	-19.6%	-9.9	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
08M05	23	+2.9	+14.4%	+12.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
08M04	20.1	+1.7	+9.24%	+7.01	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
08M03	18.4	+0.55	+3.08%	+7.81	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
08M02	17.85	+2.9	+19.4%	+6.04	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
08M01	14.95	-2.75	-15.5%	-11.8	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.73
07M12	17.7	-0.5	-2.75%	-7.41	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
07M11	18.2	-3.25	-15.2%	-15.2	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.03
07M10	21.45	-3.25	-13.2%	-7.87	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
07M09	24.7	+1	+4.22%	-10.5	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
07M08	23.7	-10.65	-31%	-21.6	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
07M07	34.35	+1.75	+5.37%	+4.51	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
07M06	32.6	+0.95	+3%	+0.67	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	31.65	-1.25	-3.8%	-5.1	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
07M04	32.9	-2.6	-7.32%	-3.61	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
07M03	35.5	+1.5	+4.41%	+1.82	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
07M02	34	-1.1	-3.13%	-3.86	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
07M01	35.1	-1.9	-5.14%	+4.05	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
06M12	37	+7.9	+27.1%	+22.1	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
06M11	29.1	+4.3	+17.3%	+8.45	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57

3078 僑威 / 乖離率河流圖(月)

3078 僑威

新聞及公告

3078 僑威 均線乖離率河流圖

3078 僑威 均線乖離率河流圖(月線圖)

3078 僑威均線乖離率河流圖

3078 僑威均線乖離率河流圖(月線圖)