≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(月)

3046 建碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%1.39%50.550.950.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141711.8萬1351.04張/筆50.52.1910.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,200萬1951.22張/筆50.63-0.1 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.3-0.3-0.59%-2.33
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
26M1050.6-3-5.6%-5.54
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
26M0953.6-2.9-5.13%-0.68
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
26M0856.5+4.7+9.07%+6.47
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
26M0751.8+0.9+1.77%-3.42
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
26M0650.9-7.3-12.5%-3.11
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0558.2+9.7+20%+14.1
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26M0448.5+2.2+4.75%+1.11
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26M0346.3-2.8-5.7%-5.32
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26M0249.1-2.2-4.29%-3.28
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
26M0151.3-0.6-1.16%+1.95
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
25M1251.9+4.15+8.69%+5.2
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
25M1147.75-0.6-1.24%+2.03
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25M1048.35+4.05+9.14%+3.61
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
25M0944.3-3.05-6.44%-2.67
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
25M0847.35+2.45+5.46%+0.28
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
25M0744.9-4.5-9.11%-3.16
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0649.4+4.6+10.3%+5.71
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.8-1.2-2.61%-3.27
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
25M0446-2.15-4.47%-7.48
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
25M0348.15-6.85-12.5%-3.44
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
25M0255+8.55+18.4%+9.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
25M0146.45-2.2-4.52%-7.29
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
24M1248.65-6.55-11.9%-7.71
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24M1155.2+0.9+1.66%-2.3
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24M1054.3-5.7-9.5%-9.4
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
24M0960-5.5-8.4%-1.53
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
24M0865.5+8.2+14.3%+4.8
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24M0757.3-7.4-11.4%-6.98
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0664.7+1.9+3.03%+2.86
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24M0562.8+1.6+2.61%+1.13
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24M0461.2-1.1-1.77%-4.03
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
24M0362.3-5.5-8.11%-4.45
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24M0267.8+2.3+3.51%+3.2
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24M0165.5+1.7+2.66%+0.77
39
45.5
52
58.5
65
71.5
78
84.5
91
23M1263.8-1.9-2.89%+0.05
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.7+3.9+6.31%-0.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23M1061.8-9.6-13.4%-10.3
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
23M0971.4-2-2.72%-1.2
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
23M0873.4+1.4+1.94%-8.63
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
23M0772-23.6-24.7%-13.1
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
23M0695.6+14.5+17.9%+15.2
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23M0581.1+8.8+12.2%+8.66
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
23M0472.3+1.8+2.55%+11.1
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
23M0370.5+18+34.3%+24.3
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
23M0252.5+5.3+11.2%+7.14
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23M0147.2-0.1-0.21%-6.35
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
22M1247.3-9.4-16.6%-7.25
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M1156.7+7.7+15.7%+7.12
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
22M1049-4.1-7.72%+9.82
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
22M0953.1+21.35+67.2%+38.9
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
22M0831.75+1.9+6.37%+8.49
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22M0729.85+3.65+13.9%+5.6
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
22M0626.2-2.55-8.87%-10.1
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.75-3.7-11.4%-7.66
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22M0432.45+0.25+0.78%+2.04
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
22M0332.2+1.45+4.72%+0.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22M0230.75-2-6.11%-15.3
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
22M0132.75-12.6-27.8%-17.7
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
21M1245.35+4.1+9.94%+23.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M1141.25+18.05+77.8%+47.4
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
21M1023.2+3.7+19%+9.26
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21M0919.5-1.5-7.14%-7.87
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
21M0821-2-8.7%-5.76
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21M0723+0.15+0.66%-1.92
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
21M0622.85-1.65-6.73%-14.2
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21M0524.5-8.05-24.7%-1.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
21M0432.55+14.7+82.4%+48.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21M0317.85+2.4+15.5%+9.62
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21M0215.45-0.1-0.64%-0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0115.55+0.05+0.32%-1.06
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M1215.5-0.6-3.73%-0.11
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.1+1.15+7.69%+3.09
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
20M1014.95-0.85-5.38%-6.27
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
20M0915.8-1.3-7.6%-0.63
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0817.1+2.3+15.5%+4.37
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
20M0714.8-2.45-14.2%+1.02
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
20M0617.25+5.35+45%+31.8
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
20M0511.9+1.8+17.8%+20.7
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
20M0410.1+2.53+33.4%-3.41
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
20M037.57-6.13-44.7%-38.2
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
20M0213.7-1.8-11.6%-9.97
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
20M0115.5-0.95-5.78%-6.06
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M1216.45-1.1-6.27%-9.03
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
19M1117.55-2.7-13.3%-10.4
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
19M1020.25-0.7-3.34%-2.02
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
19M0920.95+0.15+0.72%-3.97
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
19M0820.8-2.9-12.2%-7.9
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
19M0723.7+0.45+1.94%+1.94
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
19M0623.25+0.45+1.97%-3.33
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.8-3.3-12.6%-3.12
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
19M0426.1+4.4+20.3%+15.5
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M0321.7+1.7+8.5%+7.51
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
19M0220+1.15+6.1%+4.08
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
19M0118.85+0.05+0.27%-1.39
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
18M1218.8-0.9-4.57%-2.42
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M1119.7+0.4+2.07%-1.5
12
14
16
18
20
22
24
26
28
18M1019.3-1.7-8.1%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
18M0921+1+5%+4.13
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
18M0820+0.5+2.56%-1.64
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0719.5-2-9.3%-8.31
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18M0621.5-1.3-5.7%-3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0522.8+0.5+2.24%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0422.3-0.7-3.04%-2.76
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M0323-0.5-2.13%+6.73
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
18M0223.5+5.35+29.5%+21.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
18M0118.15+1.65+10%+36
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
17M1216.5+11.1+206%+88.3
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.4+1.01+23%+17.1
2.768
3.229
3.691
4.152
4.613
5.075
5.536
5.997
6.459
17M104.39+0.34+8.4%+8.93
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
17M094.05+0.4+11%+2.97
2.36
2.753
3.147
3.54
3.933
4.327
4.72
5.113
5.507
17M083.65-0.45-11%-8.75
2.4
2.8
3.2
3.6
4
4.4
4.8
5.2
5.6
17M074.1-0.15-3.53%-0.4
2.47
2.882
3.293
3.705
4.117
4.528
4.94
5.352
5.763
17M064.25+0.25+6.25%+1.92
2.502
2.919
3.336
3.753
4.17
4.587
5.004
5.421
5.838
17M054-0.26-6.1%-8.95
2.636
3.075
3.515
3.954
4.393
4.833
5.272
5.711
6.151
17M044.26-0.66-13.4%-16.1
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
17M034.92-1.13-18.7%-12.2
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
17M026.05+0.2+3.42%+8.16
3.356
3.915
4.475
5.034
5.593
6.153
6.712
7.271
7.831
17M015.85+0.97+19.9%+10.7
3.17
3.698
4.227
4.755
5.283
5.812
6.34
6.868
7.397
16M124.88-0.24-4.69%-9.41
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
16M115.12-1.04-16.9%-14.9
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
16M106.16-0.6-8.88%-7
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
16M096.76-0.19-2.73%-2.55
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
16M086.95-0.15-2.11%+1.96
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
16M077.1+0.7+10.9%+5.76
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
16M066.4-0.24-3.61%-1.99
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.64+0.09+1.37%-5.95
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
16M046.55-1.44-18%-17.2
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
16M037.99-1.21-13.2%-10
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
16M029.2-0.25-2.65%-0.18
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
16M019.45+0.45+5%-1.73
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
15M129-1.4-13.5%-12.1
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
15M1110.4-0.9-7.96%-7
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
15M1011.3-0.55-4.64%+2.26
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
15M0911.85+1.85+18.5%+2.45
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
15M0810-2.85-22.2%-19.7
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
15M0712.85-1.65-11.4%-8.1
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
15M0614.5-0.1-0.68%-2.79
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
15M0514.6-1.05-6.71%-2.56
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
15M0415.65+0.95+6.46%+12.5
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
15M0314.7+3.3+28.9%+18.9
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
15M0211.4+0.4+3.64%+8.02
6.332
7.387
8.443
9.498
10.55
11.61
12.66
13.72
14.77
15M0111+1.74+18.8%+20.2
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
14M129.26+2.07+28.8%+21.1
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.19+0.7+10.8%+11.9
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
14M106.49+0.89+15.9%+6.86
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
14M095.6-0.53-8.65%-7.18
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
14M086.13-0.24-3.77%-3.52
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
14M076.37-0.19-2.9%+3.97
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
14M066.56+1.11+20.4%+9.09
3.608
4.209
4.811
5.412
6.013
6.615
7.216
7.817
8.419
14M055.45-0.58-9.62%-9.82
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.856
8.461
14M046.03-0.62-9.32%-11.7
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
14M036.65-1.15-14.7%-4.22
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
14M027.8+1.42+22.3%+11.6
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
14M016.38-0.41-6.04%-0.16
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
13M126.79+0.79+13.2%+7.72
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
13M116-0.12-1.96%+3.93
3.464
4.041
4.619
5.196
5.773
6.351
6.928
7.505
8.083
13M106.12+0.92+17.7%+11.4
3.296
3.845
4.395
4.944
5.493
6.043
6.592
7.141
7.691
13M095.2+0.04+0.78%-3.41
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
13M085.16-0.63-10.9%-8.02
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
13M075.79-0.09-1.53%-2.25
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
13M065.88-0.22-3.61%-0.9
3.56
4.153
4.747
5.34
5.933
6.527
7.12
7.713
8.307
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.1+0.28+4.81%+2.06
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.77
8.367
13M045.82-0.19-3.16%+0
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
13M036.01+0.38+6.75%+4.76
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
13M025.63+0.06+1.08%+3.49
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
13M015.57+0.45+8.79%+7.88
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
12M125.12+0.32+6.67%+3.23
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
12M114.8-0.16-3.23%-7.63
3.118
3.638
4.157
4.677
5.197
5.716
6.236
6.756
7.275
12M104.96-0.87-14.9%-12.2
3.388
3.953
4.517
5.082
5.647
6.211
6.776
7.341
7.905
12M095.83-0.32-5.2%-1.91
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
12M086.15+0.3+5.13%+0.99
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
12M075.85-0.42-6.7%-5.14
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
12M066.27-0.11-1.72%-3.98
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
12M056.38-0.56-8.07%-6.95
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
12M046.94-0.31-4.28%-5.19
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
12M037.25-0.52-6.69%+3.23
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
12M027.77+1.72+28.4%+14.5
4.07
4.748
5.427
6.105
6.783
7.462
8.14
8.818
9.497
12M016.05-0.48-7.35%-5.47
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
11M126.53-0.09-1.36%-3.02
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.62-0.43-6.1%-4.61
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
11M107.05-0.1-1.4%-1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
11M097.15-0.04-0.56%-7.9
4.658
5.434
6.211
6.987
7.763
8.54
9.316
10.09
10.87
11M087.19-1.76-19.7%-17.6
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
11M078.95-1.1-10.9%-9.44
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
11M0610.05-0.6-5.63%-5.63
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
11M0510.65-0.6-5.33%-4.2
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
11M0411.25-0.2-1.75%-0.88
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
11M0311.45+0.1+0.88%-2.41
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
11M0211.35-1.05-8.47%-7.85
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11M0112.4-0.8-6.06%+0.81
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
10M1213.2+1.9+16.8%+8.79
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10M1111.3-0.6-5.04%-4.91
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
10M1011.9-0.55-4.42%-0.42
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
10M0912.45+0.95+8.26%-2.86
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
10M0811.5-3-20.7%-7.63
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
10M0714.5+3.15+27.8%+16.9
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
10M0611.3500%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.35-1.65-12.7%-13.5
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
10M0413-2-13.3%-0.13
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0315+3.95+35.7%+19.8
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
10M0211.05-0.45-3.91%-9.55
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
10M0111.5-2.6-18.4%-8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M1214.1+2.2+18.5%+11.2
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
09M1111.9-0.15-1.24%-2.19
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
09M1012.05-0.5-3.98%+7.43
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
09M0912.55+3.5+38.7%+17.3
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
09M089.05-1.45-13.8%-0.37
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
09M0710.5+2.8+36.4%+19.3
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
09M067.7-0.5-6.1%-1.87
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
09M058.2+0.56+7.33%+8.04
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
09M047.64+0.71+10.2%+12.1
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
09M036.93+1.05+17.9%+19.8
3.472
4.051
4.629
5.208
5.787
6.365
6.944
7.523
8.101
09M025.88+1.33+29.2%+11.4
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
09M014.55-0.85-15.7%-8.08
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
08M125.4+0.5+10.2%-0.74
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.9-1.12-18.6%-23.1
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
08M106.02-2.17-26.5%-32.4
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
08M098.19-4.31-34.5%-26.3
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
08M0812.5-0.15-1.19%-9.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
08M0712.65-3.45-21.4%-13.7
8.79
10.26
11.72
13.18
14.65
16.12
17.58
19.05
20.51
08M0616.1+0.9+5.92%+9.4
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
08M0515.2+2.35+18.3%+11.5
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
08M0412.8500%+2.39
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0312.85+0.9+7.53%+11.2
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
08M0211.95+2.07+21%+4.73
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
08M019.88-2.52-20.3%-16.9
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
07M1212.4-1-7.46%-9.05
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
07M1113.4-1.7-11.3%-7.37
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
07M1015.1+0.2+1.34%+2.14
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07M0914.9+0.55+3.83%-2.51
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
07M0814.35-2.25-13.6%-7.32
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
07M0716.6+1.1+7.1%+13.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
07M0615.5+3.65+30.8%+16.7
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511.85-0.65-5.2%-9.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M0412.5-2.3-15.5%-13.4
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
07M0314.8-1.2-7.5%+8.93
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
07M0216+6.04+60.6%+38.9
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
07M019.96+1.36+15.8%+13.3
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
06M128.6+0.78+9.97%+12.6
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
06M117.82+1.32+20.3%+10.9
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87