≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(月)

2926 誠品生活

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.65+0.45+1.52%3.2%29.230.129.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2058.78萬151.33張/筆29.372.3247.78-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854.23萬26711張/筆29.340 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.52%)

財報評分: 最新45分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 3小時前)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 3小時前)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 4小時前)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.1-0.35-1.15%-0.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
26M1030.45+0.25+0.83%+0.38
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
26M0930.2-0.15-0.49%-0.49
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26M0830.35-0.15-0.49%-3.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
26M0730.5-3.3-9.76%-7.81
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26M0633.8-1.15-3.29%-4.65
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26M0534.95-2.65-7.05%-4.25
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26M0437.6+0.65+1.76%+0.45
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
26M0336.95-0.8-2.12%-2.12
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26M0237.75-0.8-2.08%-1.78
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
26M0138.55-0.45-1.15%-2.77
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25M1239-2.4-5.8%-4.53
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
25M1141.4-0.75-1.78%-3.04
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25M1042.15-2.4-5.39%-3.99
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25M0944.55-0.45-1%-0.22
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
25M0845+0.6+1.35%-0.3
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
25M0744.4-1.6-3.48%-3.83
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25M0646-2.1-4.37%-2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.1+0.9+1.91%-1.03
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25M0447.2-3.3-6.53%-5.47
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
25M0350.5-1.6-3.07%-0.43
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
25M0252.1+2.55+5.15%+5.47
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25M0149.55+3+6.44%+2.02
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24M1246.55-3.05-6.15%-6.81
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
24M1149.6-4.1-7.64%-5.7
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24M1053.7-0.8-1.47%-1.04
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
24M0954.5-0.1-0.18%-2.74
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
24M0854.6-4.4-7.46%-5.43
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
24M0759-0.6-1.01%-0.39
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
24M0659.6+0.5+0.85%+0.39
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24M0559.1-0.3-0.51%-1.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24M0459.4-1.2-1.98%-1.98
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24M0360.6-1.2-1.94%-2.68
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
24M0261.8-2.6-4.04%-2.98
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
24M0164.4-0.5-0.77%-0.92
39
45.5
52
58.5
65
71.5
78
84.5
91
23M1264.9-0.8-1.22%-1.27
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.7-0.9-1.35%-1.65
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23M1066.6-1.5-2.2%-0.15
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
23M0968.1+2.7+4.13%+4.72
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
23M0865.4+3.8+6.17%+3.48
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23M0761.6-1-1.6%-1.28
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23M0662.6-0.4-0.63%-1.57
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23M0563-2.2-3.37%-1.41
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23M0465.2+1.7+2.68%+4.15
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23M0363.5+4.4+7.45%+4.5
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
23M0259.1-0.6-1.01%-1.39
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
23M0159.7-1.3-2.13%+3.83
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22M1261+9.2+17.8%+15.4
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
22M1151.8+6+13.1%+5.93
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
22M1045.8-3.3-6.72%-1.22
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
22M0949.1+4.9+11.1%+7.13
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
22M0844.200%-3
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22M0744.2-4.1-8.49%-8.36
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
22M0648.3-3.9-7.47%-6.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552.2-2.1-3.87%-5.21
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
22M0454.3-4.4-7.5%-6.22
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22M0358.7-2-3.29%-1.73
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
22M0260.7+0.9+1.51%+1.11
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
22M0159.8+0.2+0.34%+0.56
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
21M1259.6+0.6+1.02%-0.45
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
21M1159-2-3.28%-0.9
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
21M1061+2.4+4.1%+3.51
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
21M0958.6+1.4+2.45%-1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
21M0857.2-4.9-7.89%-4.13
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
21M0762.1+2.4+4.02%+0.59
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
21M0659.7-3.7-5.84%-9.68
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
21M0563.4-11.8-15.7%-10.7
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
21M0475.2+0.9+1.21%-0.75
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
21M0374.3-3.5-4.5%-1.5
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
21M0277.8+3.6+4.85%+0.86
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
21M0174.2-5.2-6.55%-4.55
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
20M1279.4-0.2-0.25%+0.8
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179.6+2.3+2.98%+2.49
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
20M1077.3+1.2+1.58%+1.18
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
20M0976.1+0.3+0.4%-0.57
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
20M0875.8-1.9-2.45%-5.92
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
20M0777.7-10.5-11.9%-7.9
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
20M0688.2+1+1.15%+1.42
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
20M0587.2+1.7+1.99%+6.64
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
20M0485.5+12.9+17.8%-0.04
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
20M0372.6-25.9-26.3%-21
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
20M0298.5-6-5.74%-7.08
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
20M01104.5-10.5-9.13%-5.71
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
19M12115+2+1.77%-0.29
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
19M11113-5-4.24%-4.1
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
19M10118-4.5-3.67%-1.67
72
84
96
108
120
132
144
156
168
19M09122.5+3+2.51%-0.27
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
19M08119.5-7-5.53%-3.24
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
19M07126.5+2+1.61%+0.26
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
19M06124.5-3-2.35%-2.61
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05127.5-4-3.04%-2.05
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
19M04131.500%-0.13
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
19M03131.5-0.5-0.38%+1.28
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
19M02132+6+4.76%+2.59
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
19M01126-2-1.56%-0.66
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
18M12128+1.5+1.19%+0.13
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
18M11126.5-2.5-1.94%-2.82
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
18M10129-6-4.44%-2.64
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
18M09135+1.5+1.12%+0.75
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
18M08133.500%-0.25
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
18M07133.5-1-0.74%-1.96
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
18M06134.5-6-4.27%-1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
18M05140.5+4.5+3.31%+1.44
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
18M04136-3-2.16%-0.97
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
18M03139+2+1.46%+0.97
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
18M0213700%-0.12
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
18M01137-0.5-0.36%-0.48
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
17M12137.5-1-0.72%-0.36
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11138.5+0.5+0.36%+0.24
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
17M1013800%+0.73
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
17M09138+3+2.22%-1.66
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
17M08135-13-8.78%-6.25
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
17M07148-1-0.67%-1.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
17M06149-5.5-3.56%-0.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
17M05154.5+8.5+5.82%+2.66
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
17M04146-5-3.31%-2.56
89.9
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
17M03151-1.5-0.98%-0.88
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
17M02152.5-1-0.65%-1.4
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
17M01153.5-4.5-2.85%-5.25
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
16M12158-16.5-9.46%-8.05
103.1
120.3
137.5
154.6
171.8
189
206.2
223.4
240.6
16M11174.5-8.5-4.64%-2.24
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
16M10183+5+2.81%+1.01
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
16M09178-4.5-2.47%-1.57
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
16M08182.5+0.5+0.27%+0.46
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
16M07182+1.5+0.83%-1.8
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
16M06180.5-13-6.72%-3.13
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05193.5+8.5+4.59%+1.75
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
16M04185-7-3.65%-5.85
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
16M03192-20.5-9.65%-5.65
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
16M02212.5+6.5+3.16%+0.47
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
16M01206-10-4.63%+4.3
118.5
138.2
158
177.8
197.5
217.3
237
256.8
276.5
15M12216+45.5+26.7%+19.9
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
15M11170.5+16.5+10.7%+7.35
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
15M10154+2+1.32%+1.09
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
15M09152+1+0.66%-0.87
92
107.3
122.7
138
153.3
168.7
184
199.3
214.7
15M08151-6-3.82%-4.03
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
15M07157-7-4.27%-1.46
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
15M06164+7+4.46%+1.65
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
15M05157-6-3.68%-2.28
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
15M04163+1+0.62%+0.41
97.4
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
15M0316200%0
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
15M0216200%-1.22
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
15M01162-6-3.57%+0.41
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
14M12168+14+9.09%+4.67
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11154-5.5-3.45%-4.84
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
14M10159.5-12.5-7.27%-5.06
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
14M09172-0.5-0.29%-0.96
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
14M08172.5-4-2.27%-2.45
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
14M07176.5-5-2.75%-1.67
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
14M06181.5+1+0.55%+1.11
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
14M05180.5+4+2.27%0
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
14M04176.5-8-4.34%-1.12
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
14M03184.5+10+5.73%+0.64
110
128.3
146.7
165
183.3
201.7
220
238.3
256.7
14M02174.5-16.5-8.64%-10.1
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
14M01191-26-12%-7.13
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
13M12217+8+3.83%+4.83
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
13M11209+14+7.18%+1.29
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
13M10195-20-9.3%-1.68
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
13M09215+30+16.2%+10.1
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
13M08185-1-0.54%+4.42
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
13M07186+25.5+15.9%+5.18
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
13M06160.5-23.5-12.8%-8.46
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05184+2.5+1.38%-6.04
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
13M04181.5-40.5-18.2%-17.6
132.1
154.1
176.1
198.2
220.2
242.2
264.2
286.2
308.2
13M03222-35-13.6%-0.97
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
13M02257+63.5+32.8%
13M01193.5+37.5+24%