≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(月)

2929 淘帝-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.715.78-0.07-1.21%6.06%5.856.065.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
592347.3萬2922.03張/筆5.870.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
736419.4萬3282.24張/筆5.7+0.52 (+9.89%)

連續漲跌: 首日下跌  ( -0.07元 / -1.21%)

財報評分: 最新38分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第3季合併財務報表 (公告訊息 11/11 14:51)

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.71+0.16+2.88%+0.23
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
26M105.55-0.28-4.8%-1.94
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
26M095.83+0.23+4.11%+2.46
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
26M085.6-0.04-0.71%-0.53
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
26M075.64-0.01-0.18%-1.69
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
26M065.65-0.27-4.56%-1.11
3.428
3.999
4.571
5.142
5.713
6.285
6.856
7.427
7.999
26M055.92+0.35+6.28%+0.79
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
26M045.57-0.56-9.14%-12.9
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
26M036.13-1.36-18.2%-13.9
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
26M027.49-0.26-3.35%-2.98
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
26M017.75-0.17-2.15%-2.35
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
25M127.92-0.22-2.7%-2.58
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
25M118.14-0.19-2.28%-5.02
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
25M108.33-0.91-9.85%-6.89
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
25M099.24-0.03-0.32%-2.74
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25M089.27-0.72-7.21%-1.7
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
25M079.99+0.96+10.6%+3.1
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
25M069.03-1.02-10.1%-9.64
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.05-0.85-7.8%-7.37
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25M0410.9-0.7-6.03%-9.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25M0311.6-1.9-14.1%-8.3
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25M0213.5+0.65+5.06%-1.1
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M0112.85-1.75-12%-9.29
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24M1214.6-0.45-2.99%+5.93
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
24M1115.05+3.35+28.6%+19.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24M1011.7+0.65+5.88%+11
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
24M0911.05+2.18+24.6%+13.3
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
24M088.87-0.47-5.03%-3.94
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
24M079.34-0.15-1.58%-0.6
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
24M069.49+0.13+1.39%+0.96
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
24M059.36+0.01+0.11%-1.75
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
24M049.35-0.52-5.27%-7.03
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24M039.87-1.08-9.86%-8.81
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
24M0210.95-0.7-6.01%-5.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
24M0111.65-0.65-5.28%-3.59
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
23M1212.300%+3.07
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.3+1.1+9.82%+4.53
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
23M1011.2-0.6-5.08%-1.47
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23M0911.8+0.7+6.31%+4.58
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
23M0811.1+0.15+1.37%-2.06
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23M0710.95-1-8.37%-7.72
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23M0611.95-0.75-5.91%-5.66
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23M0512.7-0.65-4.87%-4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0413.35-0.5-3.61%-7.83
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
23M0313.85-2.4-14.8%-18.4
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M0216.25-4.55-21.9%-10.1
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
23M0120.8+3.6+20.9%+24.4
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22M1217.2+5.05+41.6%+32.3
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
22M1112.15+2.51+26%+12.5
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
22M109.64-0.96-9.06%-11
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
22M0910.6-1.65-13.5%-7.56
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M0812.25+0.7+6.06%-1.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22M0711.55-2-14.8%-12.1
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
22M0613.55-0.75-5.24%+10.3
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.3+5.28+58.5%+31
6.548
7.639
8.731
9.822
10.91
12
13.1
14.19
15.28
22M049.02-0.4-4.25%-6.98
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
22M039.42-1.23-11.5%-8.31
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
22M0210.65-0.1-0.93%-4.2
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
22M0110.75-1.2-10%-3.87
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
21M1211.95+1.1+10.1%+2.14
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21M1110.85-1.45-11.8%-11.2
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
21M1012.3-1.2-8.89%-7.17
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M0913.5-0.45-3.23%-5.15
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21M0813.95-1.3-8.52%-8.32
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21M0715.25-1.2-7.29%-1.29
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0616.45+1.8+12.3%+26.7
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
21M0514.65+6.79+86.4%+37.7
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
21M047.86-1.54-16.4%-23
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
21M039.4-3.95-29.6%-20.7
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
21M0213.35+0.55+4.3%-10
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
21M0112.8-5.55-30.2%-38.7
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
20M1218.35-13.15-41.7%-30.1
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.5+2.55+8.81%-0.16
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
20M1028.95-5.25-15.4%-11.6
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
20M0934.2-0.85-2.43%-5.91
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
20M0835.05-4.75-11.9%-17.4
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
20M0739.8-12.7-24.2%-20.5
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
20M0652.5-5.3-9.17%-12.7
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
20M0557.8-12.4-17.7%-6.92
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
20M0470.2+11.9+20.4%+2.98
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
20M0358.3-17.7-23.3%-19.6
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
20M0276-7.2-8.65%-10.1
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
20M0183.2-11.3-12%-5.63
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
19M1294.5+7.7+8.87%+0.25
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
19M1186.8-14.7-14.5%-8.82
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
19M10101.5+4.2+4.32%+2.73
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
19M0997.3-0.3-0.31%+3.4
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
19M0897.6+10.2+11.7%+8.36
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
19M0787.4+2.2+2.58%+2.06
51.38
59.94
68.51
77.07
85.63
94.2
102.8
111.3
119.9
19M0685.2+0.9+1.07%-0.54
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0584.3-3.2-3.66%-2.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
19M0487.5+0.7+0.81%+0.54
52.22
60.92
69.63
78.33
87.03
95.74
104.4
113.1
121.8
19M0386.800%+2.72
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
19M0286.8+6.9+8.64%+4.29
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
19M0179.9-3.1-3.73%-4.27
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
18M1283-4.5-5.14%-4.6
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
18M1187.5-3-3.31%-6.08
55.9
65.22
74.53
83.85
93.17
102.5
111.8
121.1
130.4
18M1090.5-11-10.8%-6.44
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
18M09101.5+3.3+3.36%-0.88
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
18M0898.2-9.3-8.65%-4.88
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
18M07107.5+3.5+3.37%+0.16
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
18M06104-6.5-5.88%-0.79
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
18M05110.5+10.5+10.5%+5.57
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
18M04100-3.5-3.38%-2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
18M03103.5-2-1.9%-2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
18M02105.5-3.5-3.21%-2.01
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
18M01109+0.5+0.46%-1.06
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
17M12108.5-4.5-3.98%-1.06
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11113+5.5+5.12%+3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
17M10107.5+1+0.94%0
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
17M09106.5-2-1.84%+2.6
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
17M08108.5+12.1+12.6%+7.35
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
17M0796.4-1.9-1.93%-2.36
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
17M0698.3-3.2-3.15%-1.63
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
17M05101.5+1.5+1.5%-0.65
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
17M04100-5-4.76%-4.46
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
17M03105-4-3.67%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
17M02109+2+1.87%+1.71
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
17M01107+1.5+1.42%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
16M12105.500%-13.9
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
16M11105.5-51-32.6%-24.7
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
16M10156.5-2-1.26%-1.16
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
16M09158.5-1.5-0.94%+3.26
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
16M08160+18+12.7%+9.97
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
16M07142+7.5+5.58%+4.16
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
16M06134.5+2+1.51%+4.53
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05132.5+13.5+11.3%+4.47
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
16M04119-10-7.75%-4.29
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
16M03129+4+3.2%+3.06
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
16M02125+3.5+2.88%-1.45
76.1
88.78
101.5
114.2
126.8
139.5
152.2
164.9
177.6
16M01121.5-12.5-9.33%-10.7
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
15M12134-18.5-12.1%-4.29
84
98
112
126
140
154
168
182
196
15M11152.5+19+14.2%+11.4
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
15M10133.5+9+7.23%+11.1
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
15M09124.5+22+21.5%+9.37
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
15M08102.5-12-10.5%-8.75
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
15M07114.5-5.5-4.58%-8.89
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
15M06120-22.5-15.8%-9.89
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
15M05142.5+5.5+4.01%+2.64
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
15M0413700%+6.75
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
15M03137+26+23.4%+14
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
15M02111-1.5-1.33%-2.49
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
15M01112.5-5.5-4.66%-3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
14M12118+0.5+0.43%-0.14
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11117.5-1.5-1.26%-12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
14M10119-45-27.4%-18.5
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
14M09164+9+5.81%+2.39
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
14M08155-6.5-4.02%-5.1
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
14M07161.5-12-6.92%-5
102
119
136
153
170
187
204
221
238
14M06173.5-1.5-0.86%+3.89
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
14M05175+22.5+14.8%+1.45
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
14M04152.5-37.5-19.7%-13.2
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
14M03190+5.5+2.98%+4.01
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
14M02184.5+11+6.34%-4.24
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
14M01173.5-46.5-21.1%
13M12220+102+86.4%