≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(月)

2937 集雅社

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.543.05+0.45+1.05%0.46%43.443.643.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731.6萬9807股/筆43.51.8411.071.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1148.49萬101.11張/筆43.64-0.95 (-2.16%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新34分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/04 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/04 15:42)

• 集雅社董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:42)

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.5-1.05-2.36%-1.69
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
26M1044.55-0.15-0.34%-0.3
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
26M0944.7-0.1-0.22%-0.67
27
31.5
36
40.5
45
49.5
54
58.5
63
26M0844.8-0.7-1.54%-3.45
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26M0745.5-3.4-6.95%-4.58
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
26M0648.9+0.25+0.51%+3.82
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26M0548.65+4.9+11.2%+6.88
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
26M0443.75-0.4-0.91%-0.46
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
26M0344.15+0.2+0.46%+0.26
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
26M0243.95-0.05-0.11%-0.42
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
26M0144-0.45-1.01%+0.15
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
25M1244.45+1.1+2.54%+1.14
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25M1143.35-0.7-1.59%-0.61
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
25M1044.05+0.6+1.38%+2.64
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
25M0943.45+2.2+5.33%+3.86
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
25M0841.25+0.45+1.1%-0.88
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
25M0740.8-2-4.67%-4.52
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
25M0642.8-1.8-4.04%-1.68
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.6+1.4+3.24%+1.67
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
25M0443.2-0.6-1.37%+1.17
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25M0343.8+2.7+6.57%+5.46
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25M0241.1+1.4+3.53%+4.36
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
25M0139.7+2.35+6.29%+4.93
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24M1237.35+0.9+2.47%+1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24M1136.45+0.15+0.41%+1.48
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
24M1036.3+1.3+3.71%+3.03
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0935+0.6+1.74%+2.04
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24M0834.4+0.9+2.69%+0.19
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0733.5-1.6-4.56%-2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24M0635.1+1.1+3.24%+0.53
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24M0534-1.65-4.63%-3.86
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24M0435.65-0.8-2.19%+1.09
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24M0336.45+2.75+8.16%+6.06
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24M0233.7+0.75+2.28%+2.48
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24M0132.95+0.95+2.97%+3.13
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23M1232+1.1+3.56%+3.84
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9+1.35+4.57%+0.93
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
23M1029.55-1.85-5.89%-2.53
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
23M0931.4+1.4+4.67%+1.18
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
23M0830-1.7-5.36%-5.91
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23M0731.7-2.25-6.63%-4.47
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
23M0633.95+0.05+0.15%0
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23M0533.9-0.1-0.29%-1.02
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23M0434-0.85-2.44%-4.63
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23M0334.85-3.25-8.53%-3.91
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23M0238.1+2.25+6.28%+3.58
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23M0135.85-0.55-1.51%-0.65
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22M1236.4+0.4+1.11%+0.14
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22M1136-0.65-1.77%-1.5
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22M1036.65-0.35-0.95%-1.08
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22M0937-0.5-1.33%-0.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22M0837.5+0.1+0.27%-0.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
22M0737.4-0.3-0.8%-0.49
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22M0637.7+0.05+0.13%+0.67
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.65+0.65+1.76%+1.16
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
22M043700%+0.18
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22M0337+0.2+0.54%+0.63
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
22M0236.8+0.3+0.82%+0.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22M0136.500%-0.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21M1236.5-0.6-1.62%-2.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21M1137.1-1.5-3.89%-6.16
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M1038.6-4.3-10%-2.65
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
21M0942.9+5.45+14.6%+10
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
21M0837.45+0.85+2.32%+1.72
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
21M0736.6+0.2+0.55%+0.46
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21M0636.4+0.1+0.28%-3.28
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21M0536.3-3.9-9.7%-6.44
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
21M0440.2+0.3+0.75%+6.12
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
21M0339.9+6.35+18.9%+12.8
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
21M0233.55+0.85+2.6%+2.23
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
21M0132.7+0.5+1.55%+0.26
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
20M1232.2-0.75-2.28%-0.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.95+0.6+1.85%+2.17
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
20M1032.35+0.9+2.86%-1.22
19.65
22.92
26.2
29.48
32.75
36.03
39.3
42.58
45.85
20M0931.45-3-8.71%-2.83
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
20M0834.45+3.25+10.4%+6.6
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
20M0731.2-0.1-0.32%-0.58
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
20M0631.3-0.35-1.11%+6.34
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
20M0531.65+6.3+24.9%+21.3
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
20M0425.35+4.1+19.3%+9.5
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
20M0321.25-1.6-7%-5.27
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
20M0222.85-0.35-1.51%-1.3
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
20M0123.2-0.2-0.85%+1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M1223.4+1.3+5.88%+4.85
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
19M1122.1+0.65+3.03%+2.63
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M1021.45+0.4+1.9%+0.63
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
19M0921.05-0.4-1.86%-1.33
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
19M0821.45-0.05-0.23%-1.68
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
19M0721.5-1-4.44%+1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
19M0622.5+3.2+16.6%+12.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.3+1.25+6.93%+6.04
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M0418.05+0.8+4.64%+2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M0317.25-0.25-1.43%-1.05
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
19M0217.5-0.05-0.28%+1.06
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
19M0117.55+0.65+3.85%+4.36
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
18M1216.9+0.9+5.62%+3.47
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
18M1116-0.1-0.62%-3.32
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
18M1016.1-1.45-8.26%-6.67
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
18M0917.55-0.55-3.04%-4.53
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M0818.1-1.4-7.18%-5.65
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
18M0719.5-0.45-2.26%-1.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0619.95-0.05-0.25%-0.17
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
18M052000%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
18M0420-0.6-2.91%-1.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M0320.6+0.25+1.23%+0.08
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
18M0220.35-0.45-2.16%-1.45
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
18M0120.800%+0.16
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
17M1220.8+0.1+0.48%-0.16
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.7-0.3-1.43%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M1021+0.3+1.45%+0.56
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
17M0920.7-0.25-1.19%-3.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
17M0820.95-1.55-6.89%-8.52
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
17M0722.5-2.75-10.9%
17M0625.25+0.1+0.4%