≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(月)

2924 宏太-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.75-0.05-0.28%0.28%17.6517.717.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.54萬21張/筆17.682.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.78萬11張/筆17.75-0.1 (-0.56%)

連續漲跌: 連7跌  ( -1元 / -5.35%)

財報評分: 最新34分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.7+0.25+1.43%-0.65
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
26M1017.45-0.85-4.64%-2.06
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
26M0918.3+0.6+3.39%+1.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26M0817.7-0.2-1.12%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26M0717.9-0.05-0.28%+4.17
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26M0617.95+2.25+14.3%-2.45
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M0515.7-5.85-27.1%-13.2
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26M0421.55+4.55+26.8%+12.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26M0317-1.9-10.1%-7.44
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26M0218.9-0.3-1.56%-4.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26M0119.2-2.25-10.5%-16
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
25M1221.45-6.45-23.1%-12.9
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
25M1127.9+3.4+13.9%+11.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
25M1024.5+2+8.89%-3.54
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25M0922.5-6.7-22.9%-15.6
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25M0829.2+0.9+3.18%+1.04
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0728.3-0.9-3.08%-3.19
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25M0629.2-1-3.31%-1.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.2+0.5+1.68%-0.33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25M0429.7-1.3-4.19%-1.55
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25M0331+1.2+4.03%+1.53
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25M0229.8-1-3.25%+1.36
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25M0130.8+3.2+11.6%+1.48
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24M1227.6-5.05-15.5%-12.6
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24M1132.65-1.85-5.36%-4.11
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24M1034.5-0.5-1.43%-4.92
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24M0935-4.35-11.1%-3.36
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
24M0839.35+5.05+14.7%+20.3
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M0734.3+9.8+40%+21.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24M0624.5-1.5-5.77%-8.41
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0526-3.75-12.6%-4
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24M0429.75+4.25+16.7%+12.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
24M0325.5+1.1+4.51%+0.92
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24M0224.4-1.5-5.79%-3.43
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
24M0125.9+0.4+1.57%+2.85
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
23M1225.5+1.35+5.59%+1.06
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.15-1.9-7.29%-0.34
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
23M1026.05+3.55+15.8%+3.03
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23M0922.5-4.8-17.6%-13.5
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
23M0827.3-0.95-3.36%-3.25
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
23M0728.25-0.85-2.92%+4.76
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
23M0629.1+5.55+23.6%+2.59
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23M0523.55-8.9-27.4%-23.6
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23M0432.45-4.05-11.1%-8.46
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
23M0336.5-0.9-2.41%-0.64
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
23M0237.4+1.1+3.03%+6.15
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23M0136.3+4.3+13.4%+7.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22M1232-1-3.03%+0.52
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
22M1133+2.5+8.2%+3.56
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22M1030.5-1.6-4.98%-3.99
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
22M0932.1-0.6-1.83%+1.58
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22M0832.7+2.7+9%+5.03
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22M0730-0.7-2.28%+2.62
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22M0630.7+3.7+13.7%+4.66
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527-3.3-10.9%-10.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22M0430.3-2.55-7.76%-4.16
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
22M0332.85+1.15+3.63%+20.4
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22M0231.7+14.4+83.2%+42.8
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M0117.3-0.3-1.7%-1.89
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
21M1217.6-0.4-2.22%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M1118-0.4-2.17%-1.73
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
21M1018.4-0.15-0.81%-0.45
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0918.55+0.05+0.27%-0.18
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
21M0818.5-0.2-1.07%-0.36
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M0718.7+0.2+1.08%+1.36
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21M0618.5+0.35+1.93%-0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
21M0518.15-0.85-4.47%-3.71
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0419-0.4-2.06%-2.65
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
21M0319.4-0.75-3.72%-3.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
21M0220.15-0.35-1.71%-5.32
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
21M0120.5-2.7-11.6%-8.35
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
20M1223.2-0.2-0.85%+0.29
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.4+0.6+2.63%+7.92
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
20M1022.8+3.95+21%+12.8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
20M0918.85-0.15-0.79%-0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0819+0.15+0.8%-0.09
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
20M0718.85-0.35-1.82%-1.48
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M0619.2-0.15-0.78%-2.21
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
20M0519.35-1-4.91%-9.58
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0420.35-4.15-16.9%-17.6
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
20M0324.5-4.7-16.1%-13.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M0229.2-2.3-7.3%-0.11
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M0131.5+4.5+16.7%+8.87
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
19M1227-1.3-4.59%-4.82
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
19M1128.3-1.5-5.03%-2.64
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
19M1029.8+0.7+2.41%+0.68
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
19M0929.1-0.8-2.68%-6.93
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
19M0829.9-4.9-14.1%-10.4
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
19M0734.8-0.6-1.69%-0.62
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
19M0635.4+0.55+1.58%+0.9
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.85-0.15-0.43%-0.29
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
19M043500%-0.19
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
19M0335-0.2-0.57%-0.47
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
19M0235.2-0.1-0.28%-0.09
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
19M0135.3+0.1+0.28%+0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M1235.2+0.1+0.28%+0.48
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
18M1135.1+0.3+0.86%+1.15
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M1034.8+0.6+1.75%+0.77
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
18M0934.2-0.4-1.16%-0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
18M0834.6+0.2+0.58%+1.17
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
18M0734.4+0.8+2.38%-2.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M0633.6-4-10.6%-13.4
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
18M0537.6-7.6-16.8%-11.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
18M0445.2+0.5+1.12%+0.89
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
18M0344.7+0.2+0.45%-6.35
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
18M0244.5-9.5-17.6%-14.3
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
18M0154-3.2-5.59%-3.57
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
17M1257.2+0.4+0.7%+0.23
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1156.8-0.4-0.7%-1.22
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
17M1057.2-1.3-2.22%-0.17
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
17M0958.5+2.3+4.09%+2.57
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
17M0856.2-0.2-0.35%+0.42
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
17M0756.4+1.1+1.99%+1.62
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
17M0655.3+0.5+0.91%+0.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
17M0554.8+0.2+0.37%+0.31
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
17M0454.6+0.1+0.18%+0.31
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
17M0354.5+0.3+0.55%+0.37
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
17M0254.200%+0.12
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
17M0154.2+0.2+0.37%+0.25
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
16M125400%+0.31
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
16M1154+0.5+0.93%+0.68
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
16M1053.5+0.1+0.19%+0.25
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
16M0953.4+0.2+0.38%+0.38
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
16M0853.2+0.2+0.38%+1.46
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
16M0753+1.9+3.72%+1.99
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
16M0651.1-0.7-1.35%-2.48
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.8-2.5-4.6%-4.07
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
16M0454.3-1.6-2.86%-3.61
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
16M0355.9-2.9-4.93%-3.06
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
16M0258.8+0.5+0.86%-1.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
16M0158.3-4.3-6.87%-2.78
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
15M1262.6+3.6+6.1%-1.31
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
15M1159-9.7-14.1%-11.1
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
15M1068.7-2.7-3.78%-2.69
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
15M0971.4-0.3-0.42%-2.06
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
15M0871.7-3.9-5.16%-3.76
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
15M0775.6-0.6-0.79%-0.4
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
15M0676.2+0.3+0.4%-0.44
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
15M0575.9-1.6-2.06%-0.91
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
15M0477.5+1.1+1.44%+2.2
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
15M0376.4+2.8+3.8%+2.41
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
15M0273.6-0.2-0.27%-0.14
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
15M0173.8+0.1+0.14%-0.45
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
14M1273.7-1.2-1.6%-0.32
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1174.9+1.7+2.32%+3.45
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
14M1073.2+4.1+5.93%+5.02
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
14M0969.1+2.3+3.44%+1.87
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
14M0866.8-0.8-1.18%-4.89
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
14M0767.6-8.7-11.4%-7.19
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
14M0676.3+1.7+2.28%+2.1
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
14M0574.6+1.3+1.77%-2.99
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
14M0473.3-9.5-11.5%-4.22
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
14M0382.8+9.3+12.7%+9.67
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
14M0273.5+3.3+4.7%+3.42
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
14M0170.2+0.7+1.01%+6.8
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
13M1269.5+12+20.9%+14.6
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
13M1157.5+2.5+4.55%+3.92
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
13M1055+1.5+2.8%+2.55
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
13M0953.5+1.1+2.1%+1.2
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
13M0852.4-0.3-0.57%-1.38
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
13M0752.7-1.6-2.95%-2.65
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
13M0654.3-1.1-1.99%-1.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0555.4-0.2-0.36%-1.01
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
13M0455.6-1.3-2.28%-2.46
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
13M0356.9-1.6-2.74%-2.68
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
13M0258.5-1.5-2.5%-4.15
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
13M0160-4.6-7.12%-2.65
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
12M1264.6+4.3+7.13%+4.98
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
12M1160.3+0.6+1.01%+0.22
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
12M1059.7-0.8-1.32%-1.59
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
12M0960.5-1.3-2.1%-1.57
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
12M0861.8-0.3-0.48%-1.75
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
12M0762.1-2.7-4.17%-1.38
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
12M0664.8+2.8+4.52%+5.02
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12M0562+3.7+6.35%+2.65
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
12M0458.3-2.6-4.27%-4.79
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
12M0360.9-3.6-5.58%-3.54
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
12M0264.5+0.5+0.78%+1.68
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
12M0164+2.2+3.56%
11M1261.8-0.2-0.32%