≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(月)

2923 鼎固-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525.9-1.25-4.83%2.7%25.1525.324.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114283.8萬197577股/筆24.950.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300773萬564533張/筆25.73-2.4 (-8.48%)

連續漲跌: 連5跌  ( -7.2元 / -22.61%)

財報評分: 最新30分 / 平均45分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 10/30 17:46)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.65-2.35-8.7%-4.09
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26M1027+1.55+6.09%+5.68
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0925.45+1.25+5.17%-9.91
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26M0824.2-10.9-31.1%-16.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26M0735.1+7.75+28.3%+19.6
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26M0627.35+1.75+6.84%+10.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
26M0525.6+4.1+19.1%+18.6
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
26M0421.5+3.85+21.8%-3.95
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26M0317.65-10.35-37%-19.4
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0228+7.95+39.7%+23.4
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26M0120.05+0.05+0.25%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M1220-0.55-2.68%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M1120.55+0.5+2.49%-1.12
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25M1020.05-1.7-7.82%-6.45
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M0921.75-0.75-3.33%-2.83
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25M0822.5-0.4-1.75%-4.19
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25M0722.9-2.15-8.58%-4.18
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
25M0625.05+1.3+5.47%+7.51
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.75+2.65+12.6%+7.39
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25M0421.1-0.4-1.86%-5.59
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25M0321.5-2.95-12.1%-8.32
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25M0224.45+0.05+0.2%-1.34
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
25M0124.4-1.1-4.31%-9.52
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24M1225.5-5.5-17.7%-11.3
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24M1131+1.3+4.38%-7.42
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24M1029.7-10.05-25.3%-14.9
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
24M0939.75+4.45+12.6%+12.8
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0835.3+4.65+15.2%+7.84
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24M0730.65-1.6-4.96%-1.87
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24M0632.25+1.45+4.71%+9.45
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24M0530.8+5.45+21.5%+14.9
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24M0425.35+1.05+4.32%+2.56
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
24M0324.3-0.2-0.82%+1.46
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24M0224.5+1.45+6.29%-3.73
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24M0123.05-5.75-20%-11.1
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
23M1228.8+2.9+11.2%+11.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.9+3.05+13.3%+8.75
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
23M1022.85+0.15+0.66%+0.44
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23M0922.700%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M0822.7-1.4-5.81%-8.71
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
23M0724.1-3.7-13.3%-4.99
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23M0627.8+3.6+14.9%+11.3
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23M0524.2+1.3+5.68%+3.79
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
23M0422.9+0.05+0.22%-2.35
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
23M0322.85-1.75-7.11%-1.15
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23M0224.6+2.7+12.3%+8.45
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23M0121.9+0.35+1.62%-1.13
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22M1221.55-1.45-6.3%-1.82
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22M1123+1.7+7.98%+6.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
22M1021.3+0.55+2.65%-0.85
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22M0920.75-1.65-7.37%-6.25
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M0822.4-0.85-3.66%-4.95
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22M0723.25-1.8-7.19%-7.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M0625.05-1.8-6.7%-3.16
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.85+1.15+4.47%+1.26
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
22M0425.7-1.3-4.81%-2.41
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
22M0327+0.7+2.66%+1.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
22M0226.3-0.4-1.5%-3.13
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22M0126.7-1.75-6.15%-2.26
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
21M1228.45+1.65+6.16%+1.97
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21M1126.8-1.65-5.8%-0.19
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
21M1028.45+3.15+12.5%+6.49
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M0925.3-1.1-4.17%-3.62
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
21M0826.4-0.65-2.4%-4.58
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
21M0727.05-2.5-8.46%-4.59
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21M0629.55+1.1+3.87%-2.58
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0528.45-4.55-13.8%-10.3
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
21M0433-0.7-2.08%-2.94
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0333.7-1.6-4.53%+3.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21M0235.3+6.5+22.6%+13.2
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21M0128.8-0.65-2.21%+1.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
20M1229.45+2.8+10.5%+9.89
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.65+2.35+9.67%+8.41
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
20M1024.3+1.5+6.58%-1.15
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
20M0922.8-3.85-14.4%-9.46
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
20M0826.65+0.55+2.11%+2.11
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
20M0726.1+0.55+2.15%+2.89
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
20M0625.55+1.1+4.5%+0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
20M0524.45-1.75-6.68%+1.52
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
20M0426.2+4.6+21.3%+11.8
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
20M0321.6-0.9-4%-7.69
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
20M0222.5-3.6-13.8%-10.8
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
20M0126.1-0.95-3.51%-0.63
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
19M1227.05+1.4+5.46%+3.18
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
19M1125.65-0.3-1.16%+2.26
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
19M1025.95+2.3+9.73%+6.06
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
19M0923.65-0.15-0.63%-1.39
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
19M0823.8-0.7-2.86%-5.93
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
19M0724.5-3.1-11.2%-0.47
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
19M0627.6+5.85+26.9%+15.7
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.75-0.45-2.03%+2.51
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
19M0422.2+2.5+12.7%+7.94
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
19M0319.7-0.1-0.51%-0.51
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0219.8-0.1-0.5%+1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M0119.9+0.8+4.19%+4.37
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M1219.1+0.9+4.95%+6.21
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
18M1118.2+1.55+9.31%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
18M1016.65-3.55-17.6%-11.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0920.2+0.65+3.32%-0.49
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
18M0819.55-1.6-7.57%-2.82
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
18M0721.15+1.5+7.63%+5.93
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M0619.65+0.55+2.88%+2.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
18M0519.1+0.1+0.53%+0.79
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
18M0419+0.25+1.33%+1.69
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
18M0318.75+0.45+2.46%-2.51
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
18M0218.3-2.35-11.4%-4.19
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
18M0120.65+2.3+12.5%+7.65
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
17M1218.35-0.2-1.08%+0.27
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.55+0.55+3.06%+2.02
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
17M101800%-2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
17M0918-1.1-5.76%-5.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0819.1-0.8-4.02%-3.86
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
17M0719.9-0.7-3.4%-1.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
17M0620.6+0.6+3%+0.9
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
17M0520-0.65-3.15%-2.44
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
17M0420.65-0.2-0.96%-1.51
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0320.85-0.55-2.57%-0.79
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
17M0221.4+0.6+2.88%+1.18
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
17M0120.8-0.45-2.12%-0.64
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
16M1221.25+0.5+2.41%-0.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M1120.75-1.45-6.53%-6.74
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
16M1022.2-1.6-6.72%-2.56
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
16M0923.8+1.45+6.49%+7.21
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M0822.35+1.9+9.29%+6.09
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
16M0720.45+0.05+0.25%0
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
16M0620.4-0.1-0.49%-0.65
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.5-0.2-0.97%-2.07
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
16M0420.7-0.9-4.17%-1.51
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
16M0321.6+0.85+4.1%+5.45
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
16M0220.75+1.65+8.64%+1.8
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
16M0119.1-2.2-10.3%-9.91
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M1221.3-1.9-8.19%-5.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
15M1123.2+0.2+0.87%+5.78
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
15M1023+3.4+17.3%+14.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0919.6+1.9+10.7%-5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0817.7-7.4-29.5%-20.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
15M0725.1+1.1+4.58%-4.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
15M0624-6-20%-23.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
15M0530-10.65-26.2%-11.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
15M0440.65+9.45+30.3%+23
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
15M0331.2+3.9+14.3%+9.86
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
15M0227.3+0.6+2.25%-1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
15M0126.7-2.4-8.25%-4.59
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
14M1229.1+0.95+3.37%+7.51
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.15+4.2+17.5%-0.18
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
14M1023.95-8.55-26.3%-18.1
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
14M0932.5+1.2+3.83%+0.72
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
14M0831.3-1.7-5.15%+2.85
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
14M0733+6+22.2%+16.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
14M0627+2+8%+10.1
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
14M0525+3.45+16%+9.97
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
14M0421.55-0.1-0.46%-1.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
14M0321.65-0.85-3.78%-6.07
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
14M0222.5-2.5-10%-8.16
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
14M0125-1-3.85%-2.41
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
13M1226+0.15+0.58%-0.19
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
13M1125.85-0.45-1.71%-1.02
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
13M1026.3+0.1+0.38%+2.94
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
13M0926.2+2.05+8.49%+3.56
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
13M0824.15-1.4-5.48%-2.03
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
13M0725.55+1.3+5.36%-0.52
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
13M0624.25-3-11%-7.27
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.25+0.3+1.11%+1.74
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
13M0426.95+0.8+3.06%-0.68
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
13M0326.15-2.15-7.6%-5.65
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
13M0228.3-0.4-1.39%+3.92
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13M0128.7+4+16.2%
12M1224.7+4.7+23.5%