≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(月)

2916 滿心

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.8-0.4-1.01%1.88%39.839.839.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2495.28萬26930股/筆39.411.6510.13-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1247.39萬14859張/筆39.42-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.6元 / -1.5%)

財報評分: 最新60分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 5小時前)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 5小時前)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.4-0.4-1.01%-1.29
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
26M1039.8-0.75-1.85%-0.79
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26M0940.55+0.55+1.37%+1
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
26M0840+0.1+0.25%-0.87
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26M0739.9-1.25-3.04%-3.89
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
26M0641.15-2.35-5.4%-5.07
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
26M0543.5-1.9-4.19%-4.81
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26M0445.4-2.8-5.81%-3.3
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
26M0348.2+0.95+2.01%+1.87
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
26M0247.25+0.75+1.61%-0.74
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
26M0146.5-2.55-5.2%-3.36
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
25M1249.05+0.25+0.51%+0.79
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
25M1148.8+0.65+1.35%+1.42
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
25M1048.15+0.75+1.58%+0.7
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
25M0947.4-0.5-1.04%-0.07
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25M0847.9+0.9+1.91%+1.81
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25M0747+0.75+1.62%-1.71
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
25M0646.25-3.95-7.87%-4.61
29.09
33.94
38.79
43.64
48.48
53.33
58.18
63.03
67.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.2+1.2+2.45%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25M0449-2.4-4.67%-6.07
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
25M0351.4-4.7-8.38%-3.02
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25M0256.1+4.6+8.93%+7.06
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25M0151.5+1.9+3.83%+3.48
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
24M1249.6+1.4+2.9%+1.85
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24M1148.2-0.1-0.21%-1.23
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24M1048.3-1.6-3.21%-1.29
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24M0949.9+1.3+2.67%+1.84
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24M0848.6+0.1+0.21%-4.27
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
24M0748.5-6.7-12.1%-11.6
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24M0655.2-5.6-9.21%-6.55
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
24M0560.8-0.4-0.65%-1.57
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
24M0461.2-2.1-3.32%+5.21
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
24M0363.3+13.3+26.6%+15.4
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
24M0250-1.3-2.53%-0.17
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
24M0151.3+2.35+4.8%+4.52
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
23M1248.95+1.95+4.15%+3.16
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1147+0.6+1.29%+2.51
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
23M1046.4+2.25+5.1%+2.62
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
23M0944.15-0.95-2.11%-4.95
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23M0845.1-5-9.98%-6.01
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
23M0750.1+1.35+2.77%+4.7
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
23M0648.75+4.05+9.06%+14.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23M0544.7+10.05+29%+19.7
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23M0434.65+1.95+5.96%+5.16
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23M0332.7+1.2+3.81%+6.4
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23M0231.5+3.5+12.5%+13.8
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23M0128+4.45+18.9%+11.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
22M1223.55+0.05+0.21%+1.73
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22M1123.5+1.1+4.91%+3.75
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22M1022.4+0.35+1.59%-1.32
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22M0922.05-1.6-6.77%-2.36
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22M0823.65+1.6+7.26%+6.05
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0722.05+0.85+4.01%-0.53
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22M0621.2-2.05-8.82%-7.42
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.25-1-4.12%-3.39
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22M0424.25-0.45-1.82%+1.32
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22M0324.7+1.85+8.1%+7.31
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
22M0222.85+1.35+6.28%+3.71
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22M0121.5-0.25-1.15%+0.62
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
21M1221.75+0.9+4.32%+4.74
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
21M1120.85+1.15+5.84%+5.21
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
21M1019.7+0.8+4.23%+2.16
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
21M0918.9-0.35-1.82%-1.48
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
21M0819.25-0.15-0.77%-2.2
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21M0719.4-1-4.9%-6.88
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
21M0620.4-2.3-10.1%-8.52
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M0522.7-1.1-4.62%-0.66
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
21M0423.8+1.75+7.94%+13.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
21M0322.05+5.05+29.7%+18.4
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
21M0217+0.2+1.19%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0116.8-0.1-0.59%+1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
20M1216.9+0.7+4.32%+3.47
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2+0.3+1.89%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M1015.900%-0.1
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
20M0915.9-0.05-0.31%-0.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
20M0815.9500%0
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
20M0715.9500%-1.14
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M0615.95-0.55-3.33%-2.05
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
20M0516.5+0.1+0.61%+1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0416.4+0.7+4.46%-0.91
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
20M0315.7-1.85-10.5%-8.01
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
20M0217.55-0.4-2.23%-2.23
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M0117.95-0.4-2.18%-1.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
19M1218.35+0.2+1.1%-0.45
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
19M1118.15-0.65-3.46%-2.24
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
19M1018.8+0.05+0.27%+0.36
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0918.75+0.1+0.54%+0.54
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
19M0818.65+0.1+0.54%+0.81
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0718.55+0.25+1.37%-1.24
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
19M0618.3-1.2-6.15%-4.1
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5+0.05+0.26%+0.86
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M0419.45+0.4+2.1%+3.09
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
19M0319.05+0.95+5.25%+4.57
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
19M0218.1+0.6+3.43%+2.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M0117.5+0.3+1.74%+0.48
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
18M1217.2-0.35-1.99%-1.05
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
18M1117.55+0.15+0.86%0
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
18M1017.4-0.3-1.69%-0.95
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
18M0917.7+0.1+0.57%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
18M0817.600%+0.96
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
18M0717.6+0.5+2.92%+0.09
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
18M0617.1-0.95-5.26%-2.56
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
18M0518.05+0.55+3.14%+2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M0417.5+0.25+1.45%+3.14
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0317.25+1.1+6.81%+4.12
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
18M0216.15-0.15-0.92%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
18M0116.3+0.15+0.93%+0.82
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
17M1216.15+0.1+0.62%+0.52
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.05+0.05+0.31%+1.48
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
17M1016+0.6+3.9%+2.67
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
17M0915.4+0.05+0.33%+0.33
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
17M0815.35+0.05+0.33%-0.65
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
17M0715.3-0.4-2.55%-2.24
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
17M0615.7-0.25-1.57%-1.36
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
17M0515.95-0.15-0.93%-1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
17M0416.1-0.45-2.72%-1.73
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
17M0316.55+0.05+0.3%+2.06
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
17M0216.5+0.9+5.77%+3.02
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
17M0115.6-0.35-2.19%-0.53
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
16M1215.95+0.45+2.9%+0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M1115.5-0.6-3.73%-2.82
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
16M1016.1-0.15-0.92%-0.72
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
16M0916.25-0.05-0.31%-0.71
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M0816.3-0.25-1.51%-1.51
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
16M0716.55-0.25-1.49%-4.61
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
16M0616.8-1.9-10.2%-6.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.7+0.5+2.75%+0.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0418.2-0.7-3.7%+0.37
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
16M0318.9+1.6+9.25%+6.28
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
16M0217.3+0.15+0.87%-1.05
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
16M0117.15-0.85-4.72%-3.2
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
15M121800%-0.09
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
15M1118-0.05-0.28%+1.6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
15M1018.05+0.95+5.56%+5.15
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
15M0917.1+0.75+4.59%+1.48
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
15M0816.35-0.75-4.39%-4.29
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0717.1-0.7-3.93%-8.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M0617.8-3.4-16%-7.45
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
15M0521.2+2.5+13.4%+8.72
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0418.7+0.1+0.54%+1.54
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
15M0318.6+0.65+3.62%+2.57
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
15M0217.95+0.1+0.56%+0.47
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
15M0117.85+0.05+0.28%0
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
14M1217.8-0.1-0.56%-0.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.9+0.05+0.28%+0.47
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M1017.85+0.15+0.85%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
14M0917.7+0.1+0.57%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0817.600%+0.38
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
14M0717.6+0.2+1.15%-0.47
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
14M0617.4-0.65-3.6%-2.34
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M0518.05+0.05+0.28%-0.09
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
14M0418-0.15-0.83%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
14M0318.15+0.65+3.71%+2.45
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
14M0217.500%+0.48
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
14M0117.5+0.25+1.45%+3.35
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M1217.25+1.2+7.48%+5.61
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M1116.05+0.35+2.23%+0.84
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
13M1015.7-0.3-1.88%+0.64
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
13M0916+0.9+5.96%+2.67
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
13M0815.1-0.55-3.51%-4.73
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
13M0715.65-1.15-6.85%-5.06
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
13M0616.8-0.2-1.18%-1.08
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517-0.15-0.87%-1.64
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
13M0417.15-0.55-3.11%-2.46
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
13M0317.7-0.2-1.12%-2.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M0217.9-0.7-3.76%-3.59
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
13M0118.6-0.6-3.12%+0.63
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
12M1219.2+1.55+8.78%+6.57
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
12M1117.65+0.45+2.62%+1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12M1017.2-0.3-1.71%-2.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M0917.5-0.5-2.78%-1.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12M0818+0.3+1.69%-2.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
12M0717.7-1.9-9.69%-6.51
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0619.6+0.1+0.51%-2.81
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
12M0519.5-1.9-8.88%-8.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12M0421.4-1.45-6.35%-5.93
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
12M0322.85-1.15-4.79%+2.16
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12M0224+3.75+18.5%+14.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
12M0120.25+1.75+9.46%+6.3
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
11M1218.5+0.1+0.54%-7.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.4-4.65-20.2%-15.9
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11M1023.05-1.1-4.55%-5.53
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11M0924.15-1.85-7.12%-10.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
11M0826-4.85-15.7%-4.99
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
11M0730.85+5.6+22.2%+11.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11M0625.25-1.75-6.48%-2.32
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
11M0527+1.7+6.72%+5.06
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M0425.3+0.5+2.02%+3.83
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11M0324.8+1.8+7.83%+4.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
11M0223-0.4-1.71%+0.58
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
11M0123.4+1.2+5.41%+4.54
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10M1222.2+0.65+3.02%+2.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
10M1121.55+0.3+1.41%+1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10M1021.25+0.45+2.16%+2.25
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
10M0920.8+0.5+2.46%+1.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
10M0820.3-0.2-0.98%-2.79
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
10M0720.5-1.35-6.18%-5.02
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
10M0621.85-0.55-2.46%+1.55
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.4+2.1+10.3%+9.18
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
10M0420.3+1.45+7.69%+14.2
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M0318.85+4.65+32.7%+20.4
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10M0214.2+0.3+2.16%+1.67
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
10M0113.9+0.1+0.72%+2.46
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
09M1213.8+0.8+6.15%+6.02
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
09M1113+0.75+6.12%+3.31
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M1012.25-0.25-2%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0912.5+1.05+9.17%+0.94
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09M0811.45-1.75-13.3%-6.78
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09M0713.2+1+8.2%+4.35
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09M0612.2-0.35-2.79%+3.24
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
09M0512.55+1.85+17.3%+13.1
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
09M0410.7+0.65+6.47%+7
6
7
8
9
10
11
12
13
14
09M0310.05+0.8+8.65%+5.79
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
09M029.25+0.05+0.54%-0.18
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
09M019.2-0.15-1.6%+0.18
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
08M129.35+0.35+3.89%-2.94
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119-1.55-14.7%-17.1
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
08M1010.55-2.45-18.8%-19.6
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M0913-2.8-17.7%-12.4
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
08M0815.8+0.1+0.64%-7.42
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08M0715.7-4-20.3%-17.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
08M0619.7-1.8-8.37%-5.97
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
08M0521.5-0.15-0.69%+0.08
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
08M0421.65+0.35+1.64%+1.88
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
08M0321.3+0.5+2.4%+3.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08M0220.8+1.4+7.22%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
08M0119.4-1.9-8.92%-7.32
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
07M1221.3-0.8-3.62%-4.84
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
07M1122.1-1.65-6.95%-5.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
07M1023.75-0.5-2.06%-1.79
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
07M0924.25-0.3-1.22%-8.38
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
07M0824.55-6.05-19.8%-15.2
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
07M0730.6-1.1-3.47%+0.93
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
07M0631.7+3.05+10.6%+6.32
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.65-0.45-1.55%-2.05
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
07M0429.1-0.9-3%-0.91
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
07M0330+1+3.45%+2.56
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
07M0229+0.25+0.87%+1.46
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
07M0128.75+0.75+2.68%+2.99
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
06M1228+1+3.7%+3.07
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
06M1127+0.5+1.89%+3.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68