≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2915 潤泰全 / 乖離率河流圖(月)

2915 潤泰全

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.953.2+0.7+1.32%2.63%52.95452.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6028,541萬8611.86張/筆53.320.353.790.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4467,713萬9031.6張/筆53.33+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.8元 / +1.51%)

財報評分: 最新62分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153.9-3.7-6.42%-5.05
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
26M1057.6-1.2-2.04%+0.23
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
26M0958.8+2.8+5%+5.63
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
26M0856+3.8+7.28%+5.13
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
26M0752.2+0.6+1.16%+5.95
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
26M0651.6+7.6+17.3%+10.4
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
26M0544-0.65-1.46%-2.58
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
26M0444.65-2.2-4.7%-7.43
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
26M0346.85-6.35-11.9%-6.64
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
26M0253.2+2.7+5.35%+0.5
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
26M0150.5-4.6-8.35%-5.55
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
25M1255.1+0.3+0.55%+1.04
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25M1154.8+1.1+2.05%+2.18
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
25M1053.7+1.3+2.48%+0.56
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25M0952.4-1.7-3.14%-0.88
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
25M0854.1+2+3.84%+1.63
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
25M0752.1-1.4-2.62%+0.13
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
25M0653.5+3+5.94%+1.13
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.5-4.2-7.68%-7.79
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25M0454.7-4.4-7.45%-10.4
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0359.1-10.2-14.7%-10.3
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
25M0269.3+0.1+0.14%-1.42
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
25M0169.2-3.2-4.42%-5.21
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
24M1272.4-5-6.46%-3.94
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
24M1177.4+1.1+1.44%+0.22
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
24M1076.3-1.7-2.18%-2.84
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
24M0978-3.3-4.06%-2.34
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
24M0881.3+1+1.25%+6.14
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24M0780.3+12.1+17.7%+11.1
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
24M0668.2-0.1-0.15%+4.02
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
24M0568.3+8.1+13.5%+9.05
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
24M0460.2+0.8+1.35%+1.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24M0359.4+0.2+0.34%-0.28
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
24M0259.2-0.9-1.5%-3.27
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24M0160.1-4.2-6.53%-3.79
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
23M1264.3+1.3+2.06%+4.55
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1163+5.8+10.1%+5.59
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M1057.2-1.6-2.72%-3.76
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
23M0958.8-3.5-5.62%-3.66
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
23M0862.3+0.3+0.48%+1.3
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23M0762+1.8+2.99%+3.79
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
23M0660.2+3.2+5.61%+3.2
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23M0557-0.8-1.38%-0.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23M0457.8+1.3+2.3%-4.67
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
23M0356.5-11.1-16.4%-11.3
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
23M0267.6+0.7+1.05%+1.65
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23M0166.9+1.9+2.92%+1.26
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
22M1265-1.3-1.96%+4.56
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
22M1166.3+11.1+20.1%+15.2
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
22M1055.2+4.1+8.02%-3.55
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
22M0951.1-14.3-21.9%-13.9
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
22M0865.4+3.8+6.17%-4.11
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22M0761.6-16-20.6%-17.6
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
22M0677.6-7.5-8.81%-16.3
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0585.1-30.4-26.3%-19.4
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
22M04115.5-0.5-0.43%+0
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
22M03116+1+0.87%+6.88
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
22M02115+20.4+21.6%+12.3
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
22M0194.6-2.9-2.97%-2.84
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
21M1297.5-2.5-2.5%-4.41
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
21M11100-8.5-7.83%-10.8
67.3
78.52
89.73
100.9
112.2
123.4
134.6
145.8
157
21M10108.5-19.5-15.2%-6.33
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
21M09128+17+15.3%+13.9
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
21M08111+13+13.3%+12.2
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
21M0798+10.1+11.5%+9.38
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
21M0687.9+5+6.03%+3.01
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
21M0582.9-2.3-2.7%+0.36
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
21M0485.2+5.5+6.9%+6.59
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
21M0379.7+4.8+6.41%+7.32
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
21M0274.9+6.7+9.82%+5.59
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
21M0168.2-1.5-2.15%-1.4
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
20M1269.7+0.1+0.14%+1.75
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.6+3.4+5.14%+4.14
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
20M1066.2+1.5+2.32%-0.95
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
20M0964.7-4.9-7.04%-2.22
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
20M0869.6+5.4+8.41%+2.05
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
20M0764.2-6.6-9.32%-3.84
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
20M0670.8+5.5+8.42%+3.81
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
20M0565.3-3.2-4.67%-3.59
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
20M0468.5-0.9-1.3%+0
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
20M0369.4+1.8+2.66%+1.51
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
20M0267.6-0.5-0.73%-3.06
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
20M0168.1-5.4-7.35%-5.98
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
19M1273.5-2.2-2.91%-0.85
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
19M1175.7+2.5+3.42%+5.24
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
19M1073.2+6.3+9.42%+4.67
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
19M0966.9-2.8-4.02%-1.18
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
19M0869.7+3.2+4.81%-1.23
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
19M0766.5-9-11.9%-5.54
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
19M0675.5+6.3+9.1%+3.66
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0569.2-4.6-6.23%-7.28
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
19M0473.8-7.1-8.78%-6.23
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
19M0380.9-0.5-0.61%-0.65
48.86
57
65.15
73.29
81.43
89.58
97.72
105.9
114
19M0281.4-0.6-0.73%+0.91
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
19M0182+3.4+4.33%-2.23
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
18M1278.6-12.4-13.6%-4.57
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
18M1191+13.5+17.4%+19.1
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
18M1077.5+16.8+27.7%+15.6
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
18M0960.7-2.3-3.65%-0.11
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
18M0863+4.4+7.51%+2.83
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
18M0758.6-3.6-5.79%-3.46
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
18M0662.2+0.9+1.47%+2.98
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
18M0561.3+3.6+6.24%+4.85
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
18M0457.7+1.3+2.3%+4.66
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
18M0356.4+5.1+9.94%+6.28
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
18M0251.3-0.2-0.39%+0.33
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
18M0151.5+0.9+1.78%+1.68
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
17M1250.6+0.75+1.5%+2.05
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1149.85+1.55+3.21%+4.25
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
17M1048.3+3+6.62%+1.93
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
17M0945.3-3.25-6.69%-1.98
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
17M0848.55+3.75+8.37%+4.97
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
17M0744.8-0.6-1.32%-0.59
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
17M0645.4+0.4+0.89%-1.98
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
17M0545-3.55-7.31%-5.16
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
17M0448.55-0.25-0.51%-6.42
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
17M0348.8-9.5-16.3%-11.2
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
17M0258.3+0.5+0.87%+3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
17M0157.8+4.1+7.64%+2
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
16M1253.7-4.8-8.21%-1.23
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
16M1158.5+7.6+14.9%+9.82
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
16M1050.9+0.5+0.99%+1.43
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
16M0950.4+1.15+2.34%+0.37
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
16M0849.25-1.75-3.43%-0.61
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
16M0751+2.6+5.37%+3.83
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
16M0648.4+0.45+0.94%+2.65
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547.95+2.85+6.32%-1.51
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
16M0445.1-7.9-14.9%-13.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
16M0353-5.7-9.71%-6.8
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
16M0258.7-0.2-0.34%-1.62
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
16M0158.9-2.5-4.07%-3.76
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
15M1261.4-1.9-3%-0.27
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
15M1163.3+3.3+5.5%+4.57
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
15M1060+1.7+2.92%+5.76
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
15M0958.3+6.4+12.3%-0.74
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
15M0851.9-14.1-21.4%-17.4
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
15M0766-4.6-6.52%-4.99
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
15M0670.6-1.2-1.67%-2.71
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
15M0571.8-3.5-4.65%-0.09
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
15M0475.3+6.8+9.93%+6.76
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
15M0368.5+0.7+1.03%+0.54
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
15M0267.8-0.3-0.44%+0.39
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
15M0168.1+1.4+2.1%+3.55
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
14M1266.7+4.2+6.72%+3.09
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1162.5-2.4-3.7%-3.9
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
14M1064.9-2.8-4.14%-5.07
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
14M0967.7-4.8-6.62%-6.06
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
14M0872.5-3.5-4.61%-3.63
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
14M0776-1.2-1.55%+0.35
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
14M0677.2+3.2+4.32%+3.9
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
14M0574+2.3+3.21%+1.6
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
14M0471.7-1.1-1.51%-0.42
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
14M0372.8+1.3+1.82%+0.46
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
14M0271.5-1.6-2.19%-2.99
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
14M0173.1-3.4-4.44%-4.57
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
13M1276.5-3.7-4.61%-1.29
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
13M1180.2+4.4+5.8%+4.56
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
13M1075.8+1.7+2.29%+1.43
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
13M0974.1-0.2-0.27%+2.4
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
13M0874.3+5.6+8.15%+6.55
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
13M0768.7+2.5+3.78%+0.54
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
13M0666.2-3.9-5.56%-4.01
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0570.1-0.5-0.71%+0.38
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
13M0470.6+1.8+2.62%+0.47
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
13M0368.8-2.6-3.64%-4.09
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
13M0271.4-3.6-4.8%-1.92
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
13M0175+3+4.17%+5.68
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
12M1272+6.1+9.26%+5.99
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
12M1165.900%-1.45
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
12M1065.9-2.9-4.22%+2.49
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
12M0968.8+10.6+18.2%+11
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
12M0858.2-0.8-1.36%+4.93
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
12M0759+9.8+19.9%+13.5
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
12M0649.2+1.45+3.04%-0.17
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
12M0547.75-3.15-6.19%-8.44
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
12M0450.9-6.9-11.9%-9.75
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
12M0357.8-2.7-4.46%-0.74
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
12M0260.5+4.1+7.27%+9.07
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
12M0156.4+6.9+13.9%+9.66
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
11M1249.5+1.1+2.27%-6.66
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1148.4-12.8-20.9%-8.79
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
11M1061.2+11.6+23.4%+13.5
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
11M0949.6-1.4-2.75%-13.3
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
11M0851-20.1-28.3%-20.8
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
11M0771.1-0.1-0.14%-0.7
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
11M0671.2-1.3-1.79%-4.86
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
11M0572.5-8.3-10.3%-6.37
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
11M0480.8+1.8+2.28%+4.03
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
11M0379+5.8+7.92%+7.29
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
11M0273.2+4.5+6.55%-4.02
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
11M0168.7-18.2-20.9%-18.1
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
10M1286.9-9.1-9.48%-3.59
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
10M1196+8.5+9.71%+4.61
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
10M1087.5-4.3-4.68%-4.16
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
10M0991.8-2.8-2.96%-1.29
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
10M0894.6+2+2.16%+2.49
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
10M0792.6+2.9+3.23%+7.42
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
10M0689.7+13.4+17.6%+10.7
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0576.3-0.8-1.04%+1.42
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
10M0477.1+4.8+6.64%+13.3
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
10M0372.3+17.6+32.2%+19.7
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
10M0254.7+0.5+0.92%-1.38
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
10M0154.2-3.3-5.74%-1.87
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
09M1257.5+3.5+6.48%+4.29
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
09M1154+0.1+0.19%+8.07
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
09M1053.9+11.9+28.3%+20.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
09M0942+3.8+9.95%+6.92
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
09M0838.2+0.55+1.46%+2
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
09M0737.65+1.15+3.15%+4.44
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
09M0636.5+2.5+7.35%+11.6
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
09M0534+6.4+23.2%+17.6
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
09M0427.6+2.45+9.74%+10.6
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
09M0325.15+3.05+13.8%+16.5
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
09M0222.1+4.6+26.3%+13.6
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
09M0117.5-1.25-6.67%-2.87
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
08M1218.75+0.95+5.34%+7.55
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.8+2.05+13%+6.27
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
08M1015.75-0.95-5.69%-18.6
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
08M0916.7-8.9-34.8%-27.7
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
08M0825.6-1.4-5.19%+1.05
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
08M0727+3.6+15.4%-0.49
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
08M0623.4-7.6-24.5%-18
17.13
19.98
22.84
25.7
28.55
31.41
34.26
37.12
39.97
08M0531-0.25-0.8%+1.92
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
08M0431.25+2.25+7.76%+4.81
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
08M0329-0.2-0.68%+3.57
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08M0229.2+3.4+13.2%+6.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
08M0125.8-1.6-5.84%-1.4
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
07M1227.4+2.1+8.3%-1.26
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
07M1125.3-5.25-17.2%-11.9
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
07M1030.55+0.25+0.83%+2.52
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
07M0930.3+1.75+6.13%+2.89
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
07M0828.55-0.95-3.22%+5.68
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
07M0729.5+6.5+28.3%+22.8
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
07M0623+3.45+17.6%+7.56
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.55-2.05-9.49%-8.57
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
07M0421.6-1.4-6.09%-4.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07M0323-0.2-0.86%+0.29
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
07M0223.2+0.6+2.65%+1.16
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
07M0122.6-0.4-1.74%+3.67
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
06M1223+3.2+16.2%+15.5
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
06M1119.8+2.85+16.8%+9.19
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39