≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(月)

2913 農林

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.15-0.05-0.49%1.48%10.1510.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6002,613萬8872.93張/筆10.050.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9643,025萬1,1342.61張/筆10.2-0.2 (-1.93%)

連續漲跌: 連2跌  ( -0.25元 / -2.42%)

財報評分: 最新30分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.1-0.9-8.18%-6.05
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26M1011-0.15-1.35%-0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26M0911.1500%+0.6
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26M0811.15+0.2+1.83%+1.52
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
26M0710.95+0.1+0.92%+0.77
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
26M0610.85+0.05+0.46%-1.06
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
26M0510.8-0.45-4%-5.4
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
26M0411.25-0.95-7.79%-7.53
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0312.2-0.85-6.51%-4.44
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26M0213.0500%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M0113.05-0.25-1.88%-2.49
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25M1213.3-0.5-3.62%-2.68
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25M1113.8-0.1-0.72%-0.84
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
25M1013.9-0.15-1.07%-2
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25M0914.05-0.55-3.77%-2.77
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25M0814.6-0.1-0.68%-2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0714.7-0.7-4.55%-3.92
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0615.4-0.4-2.53%-2.84
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.8-0.55-3.36%-4.82
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25M0416.35-1.3-7.37%-8.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25M0317.65-1.9-9.72%-6.2
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25M0219.55+0.3+1.56%-0.42
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25M0119.25-0.85-4.23%-3.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24M1220.1-0.5-2.43%-2.11
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24M1120.6-0.3-1.44%-3.59
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
24M1020.9-1.7-7.52%-3.09
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24M0922.6+1.4+6.6%+2.81
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24M0821.2-0.95-4.29%-2.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24M0722.15+0.2+0.91%+1.61
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24M0621.95+0.65+3.05%+0.15
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
24M0521.3-1.2-5.33%-0.62
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24M0422.5+2+9.76%+5.88
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
24M0320.5-0.25-1.2%-0.08
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0220.75+0.45+2.22%-0.88
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24M0120.3-1.45-6.67%-3.56
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M1221.75+0.65+3.08%+4.15
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.1+1.3+6.57%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23M1019.8-1.4-6.6%-7.26
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M0921.2-1.85-8.03%-13.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23M0823.05-5.9-20.4%-7.62
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23M0728.95+6.1+26.7%+17.3
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
23M0622.85+0.6+2.7%+0.81
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
23M0522.25-0.65-2.84%+0.38
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
23M0422.9+1.55+7.26%+3.78
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M0321.35-0.6-2.73%-1.16
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0221.95+0.45+2.09%+1.78
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23M0121.5+0.25+1.18%-1.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22M1221.25-1.35-5.97%-1.01
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
22M1122.6+2.05+9.98%+5.85
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22M1020.55-0.35-1.67%+0.41
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22M0920.9+0.95+4.76%+4.59
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22M0819.95+0.85+4.45%+2.48
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22M0719.1-0.25-1.29%-0.17
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M0619.35+0.4+2.11%+1.13
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.95-0.15-0.79%-1.39
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
22M0419.1-0.5-2.55%-4.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22M0319.6-1.8-8.41%-5.31
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0221.4+0.3+1.42%+2.23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0121.1+0.8+3.94%+4.2
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M1220.3+0.95+4.91%+0.58
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
21M1119.35-1.55-7.42%-5.07
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
21M1020.900%+1.29
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0920.9+0.8+3.98%+1.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
21M0820.1-0.55-2.66%-3.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
21M0720.65-1.35-6.14%-0.72
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21M0622+2.25+11.4%+0.84
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
21M0519.75-3.95-16.7%-2.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21M0423.7+6.25+35.8%+22.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21M0317.45+0.55+3.25%+2.95
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
21M0216.9+0.4+2.42%-1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0116.5-1.4-7.82%-7.48
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
20M1217.9-1.2-6.28%+0.47
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.1+2.65+16.1%+9.35
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
20M1016.45-0.4-2.37%-0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0916.85+0.35+2.12%+1.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
20M0816.5-0.15-0.9%+1.02
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
20M0716.65+0.8+5.05%+5.38
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M0615.85+0.95+6.38%+5.67
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0514.9+0.65+4.56%+6.94
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
20M0414.25+1.6+12.6%+0.12
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
20M0312.65-3.15-19.9%-14.3
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M0215.8-0.05-0.32%-1.46
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M0115.85-0.6-3.65%-2.26
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
19M1216.45+0.1+0.61%-0.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
19M1116.35-0.65-3.82%-1.31
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
19M1017+0.65+3.98%+4.4
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
19M0916.35+0.85+5.48%+1.98
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
19M0815.5-0.75-4.62%-2.92
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
19M0716.25+0.1+0.62%0
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
19M0616.15-0.2-1.22%+0.73
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.35+0.75+4.81%+2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
19M0415.6-0.45-2.8%-1.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
19M0316.05+0.1+0.63%+0.84
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
19M0215.95+0.2+1.27%+1.48
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
19M0115.75+0.3+1.94%-2.48
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
18M1215.45-1.8-10.4%-4.14
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
18M1117.25+1.6+10.2%+6.81
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
18M1015.65+0.1+0.64%+0.54
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
18M0915.55+0.05+0.32%+0.32
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
18M0815.5+0.05+0.32%+1.2
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
18M0715.45+0.45+3%+0.87
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
18M0615-0.5-3.23%-2.07
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
18M0515.5+0.05+0.32%+1.64
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M0415.45+0.65+4.39%+2.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
18M0314.8-0.1-0.67%-1.33
9
10.5
12
13.5
15
16.5
18
19.5
21
18M0214.9-0.4-2.61%-2.08
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
18M0115.3-0.15-0.97%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M1215.4500%-1.28
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.45-0.6-3.74%-2.42
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
17M1016.05+0.05+0.31%0
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
17M0916-0.1-0.62%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0816.1-0.1-0.62%-0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
17M0716.2-0.25-1.52%-2.99
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
17M0616.45-1-5.73%-1.79
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
17M0517.45+1.1+6.73%+3.77
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
17M0416.35-0.3-1.8%+0.51
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
17M0316.65+0.85+5.38%+4.72
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
17M0215.8+0.55+3.61%+5.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
17M0115.25+1.25+8.93%+4.93
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16M1214-0.35-2.44%-0.24
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
16M1114.35+0.6+4.36%+0.94
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
16M1013.75-0.8-5.5%-4.95
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M0914.55-0.55-3.64%-4.07
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
16M0815.1-0.75-4.73%-1.2
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
16M0715.85+0.95+6.38%+3.82
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M0614.9-0.15-1%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.05+0.2+1.35%+0.89
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
16M0414.8500%+1.6
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
16M0314.85+0.7+4.95%+3.97
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
16M0214.15+0.3+2.17%-0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
16M0113.85-0.9-6.1%-0.48
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
15M1214.75+1.6+12.2%+4.98
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
15M1113.15-1.1-7.72%-4.83
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
15M1014.25+0.2+1.42%+3.14
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
15M0914.05+0.9+6.84%+2.8
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
15M0813.15-0.65-4.71%-7.5
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
15M0713.8-1.9-12.1%-11.9
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
15M0615.7-1.8-10.3%-7.01
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M0517.5+0.05+0.29%+0.86
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
15M0417.45+0.35+2.05%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
15M0317.1-0.7-3.93%-2.47
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
15M0217.8+0.1+0.56%-0.74
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0117.7-0.6-3.28%+1.24
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
14M1218.3+1.85+11.2%+7.12
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.45-0.05-0.3%-2.28
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
14M1016.5-1.05-5.98%-6.87
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
14M0917.55-1.55-8.12%-8.67
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
14M0819.1-1.9-9.05%-4.66
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M0721+1+5%+3.19
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
14M0620-0.05-0.25%+2.13
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
14M0520.05+1.35+7.22%-5.35
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
14M0418.7-6.1-24.6%-19.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14M0324.8-1.6-6.06%-5.4
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
14M0226.4-1.05-3.83%+0.44
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
14M0127.45+2.45+9.8%+9.07
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
13M1225+1.95+8.46%+3.88
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M1123.05-1.1-4.55%+2.67
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
13M1024.15+4+19.9%+15
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
13M0920.15+1.45+7.75%+4.49
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
13M0818.7-0.3-1.58%+1.72
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
13M0719+1.55+8.88%+5.17
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
13M0617.45-0.3-1.69%-1.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.75-0.25-1.39%+0.38
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
13M0418+0.7+4.05%+4.65
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0317.3+1+6.13%+4.11
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
13M0216.3+0.05+0.31%+1.14
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
13M0116.25+0.45+2.85%+3.17
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M1215.8+0.6+3.95%+4.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12M1115.2+1.05+7.42%-0.22
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
12M1014.15-2.2-13.5%-7.31
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12M0916.35+1.05+6.86%+5.37
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
12M0815.3+0.4+2.68%+2.46
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
12M0714.9+0.3+2.05%+0.9
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12M0614.6-0.2-1.35%-0.9
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
12M0514.800%-1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M0414.8-0.45-2.95%-3.37
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
12M0315.25-0.65-4.09%+1.22
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12M0215.9+1.85+13.2%+10.3
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
12M0114.05+0.75+5.64%+5.24
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
11M1213.3+0.6+4.72%-5.11
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.7-3.35-20.9%-13.9
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
11M1016.05+0.55+3.55%-2.13
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11M0915.5-2.15-12.2%-13.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0817.65-2.8-13.7%-8.39
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
11M0720.45+0.75+3.81%+6.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0619.7+2.3+13.2%+7.26
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11M0517.4-0.6-3.33%-0.1
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11M0418+1.15+6.82%+2.76
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
11M0316.85-0.85-4.8%-8.59
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
11M0217.7-3.05-14.7%-11.1
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
11M0120.75-0.55-2.58%+0.57
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
10M1221.3+1.45+7.3%+4.24
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
10M1119.85-0.3-1.49%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
10M1020.15+0.3+1.51%+2.98
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
10M0919.85+1.15+6.15%+3.48
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10M0818.7-0.3-1.58%+2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0719+1.8+10.5%+6.05
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
10M0617.2-0.35-1.99%-1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.55-0.2-1.13%-4.45
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
10M0417.75-2.05-10.4%-0.93
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
10M0319.8+3.6+22.2%+9.49
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
10M0216.2-2.05-11.2%-11.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
10M0118.25-2.1-10.3%-5.77
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
09M1220.35+0.85+4.36%+3.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
09M1119.5+0.55+2.9%-2.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
09M1018.95-2.5-11.7%+5.87
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
09M0921.45+8.15+61.3%+24.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
09M0813.3-3.75-22%-17.7
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
09M0717.05-1.1-6.06%-3.49
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09M0618.15+0.35+1.97%+8.79
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
09M0517.8+3.7+26.2%+17.8
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
09M0414.1+0.65+4.83%+11.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
09M0313.45+2.95+28.1%+17.1
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
09M0210.500%-4.83
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
09M0110.5-1.6-13.2%-7.76
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
08M1212.1+0.55+4.76%+7.72
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.55+1.5+14.9%+8.62
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08M1010.05-0.25-2.43%-17.5
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
08M0910.3-5.9-36.4%-28
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08M0816.2-0.2-1.22%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M0716.4+1+6.49%-8.04
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08M0615.4-6.3-29%-27.8
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
08M0521.7-5.2-19.3%-14.7
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
08M0426.9-0.8-2.89%-3
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
08M0327.7-0.9-3.15%+15.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
08M0228.6+12.8+81%+42.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08M0115.800%+2.05
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
07M1215.8+0.95+6.4%-4.91
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
07M1114.85-4.35-22.7%-19.4
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
07M1019.2-2-9.43%-1.79
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
07M0921.2+2.95+16.2%+2.75
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
07M0818.25-4.2-18.7%-3.27
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
07M0722.45+6.55+41.2%+44.9
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07M0615.9+7.76+95.3%+54.8
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.14+1.36+20.1%+12.4
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
07M046.78-0.02-0.29%-1.41
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
07M036.8-0.25-3.55%-0.63
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
07M027.05+0.37+5.54%-1.54
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
07M016.68-1.07-13.8%-12.1
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
06M127.75-0.61-7.3%+3.01
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
06M118.36+1.9+29.4%+18.6
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865