2912 統一超 / 乖離率河流圖(月)

2912 統一超

2912 統一超當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
213.5	210.5	+3	+1.43%	2.14%	210	213.5	209
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,465	3.09億	1,868	784股/筆	211	5.01	19.13	4.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,136	4.49億	19,271	111張/筆	210.3	-1 (-0.47%)

連續漲跌: 首日上漲 ( +3元 / +1.43%)

財報評分: 最新57分 / 平均57分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股波動難撼動民生剛需超商雙雄10月業績衝高 (Anue鉅亨 11/10 16:16)

• 統一超董事會解除統一超經理人競業禁止限制事宜 (公告訊息 10/28 18:21)

• 統一超董事會通過2026年第3季合併財務報告 (公告訊息 10/28 18:20)

• 統一超取得不動產使用權資產 (公告訊息 10/27 17:17)

• 統一超處分不動產使用權資產 (公告訊息 10/27 17:15)

• 統一超處分不動產使用權資產(提前終止租約) (公告訊息 10/27 17:13)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 統一超自助結帳全面導入多語系打造最綿密國際友善商店 (Anue鉅亨 10/14 11:02)

• 統一超Q4鮮食淡季不淡全新秋冬菜單上線打造社會廚房 (Anue鉅亨 10/13 12:00)

• 統一超點數生態系納入生活服務修繕、訂位和掛號一站完成預約 (Anue鉅亨 10/02 09:52)

• 代子公司統一速達股份有限公司公告取得不動產使用權資產 (公告訊息 09/30 16:39)

• 代子公司二十一世紀生活事業股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/29 15:29)

• 代子公司統一佳佳股份有限公司公告取得不動產使用權資產(提前終止租約) (公告訊息 09/22 17:47)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 統一超點數發行超越去年整年量販和餐券兌換最熱 (Anue鉅亨 09/22 09:53)

• 代子公司統一超食代股份有限公司公告於高雄廠租地委建 (公告訊息 09/21 16:26)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 統一超受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 09/16 17:18)

• 高公局推國道服務區響應敬軍優惠統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 統一超釋出逾5000名門市夥伴職缺百位儲備幹部職年薪有望破百萬 (Anue鉅亨 09/01 16:37)

• 〈開學錢潮〉11%OPENPOINT回饋來了統一超聯手這些通路搶開學商機 (Anue鉅亨 08/31 15:57)

• 無懼連倒5家餐廳！　統一超攜手康是美豪砸4416萬挺進七期 (ETtoday新聞雲 08/28 10:26)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 代重要子公司統一超商香港控股有限公司公告 2026年股東常會重要決議事項 (公告訊息 08/20 17:35)

• 代重要子公司統一超商香港控股有限公司公告董事會決議2025年股利發放事宜 (公告訊息 08/20 17:34)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一超董事會通過2026年第2季合併財務報告 (公告訊息 07/29 18:08)

• 〈焦點股〉統一超抗跌的內需防禦股股價守穩月線上 (Anue鉅亨 07/29 11:55)

• 〈房產〉高雄醫療商圈房市以榮總生活圈房價漲幅8.2%居冠 (Anue鉅亨 07/28 11:01)

• 統一超首次取得中華信評評等展望「穩定」 (Anue鉅亨 07/23 16:16)

• 統一超2026年度第二季合併財務報告之董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:43)

• 〈消費趨勢〉統一超會員生態圈加入Apple Pay錢包創零售通路先例 (Anue鉅亨 07/15 18:59)

• 代子公司伸鴻股份有限公司公告取得不動產使用權資產 (公告訊息 06/26 16:35)

• 代子公司統一精工股份有限公司公告取得不動產使用權資產 (公告訊息 06/25 15:45)

• 代子公司統一精工股份有限公司更正取得不動產使用權資產公告(合約取消) (公告訊息 06/25 15:42)

2912 統一超均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2912 統一超均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	213.5	-12	-5.32%	-1.69	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
26M10	225.5	+13	+6.12%	+3.36	130.9	152.7	174.5	196.4	218.2	240	261.8	283.6	305.4
26M09	212.5	-4	-1.85%	-2.37	130.6	152.4	174.1	195.9	217.7	239.4	261.2	283	304.7
26M08	216.5	-7.5	-3.35%	-2.11	132.7	154.8	176.9	199	221.2	243.3	265.4	287.5	309.6
26M07	224	+1	+0.45%	+1.66	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
26M06	223	+9	+4.21%	+1.21	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
26M05	214	-10	-4.46%	-3.09	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
26M04	224	-0.5	-0.22%	+0.07	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
26M03	224.5	+1.5	+0.67%	+1.89	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
26M02	223	+9.5	+4.45%	+1.67	131.6	153.5	175.5	197.4	219.3	241.3	263.2	285.1	307.1
26M01	213.5	-8	-3.61%	-5.04	134.9	157.4	179.9	202.4	224.8	247.3	269.8	292.3	314.8
25M12	221.5	-18	-7.52%	-5	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
25M11	239.5	+1	+0.42%	-1.03	145.2	169.4	193.6	217.8	242	266.2	290.4	314.6	338.8
25M10	238.5	-9.5	-3.83%	-3.44	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
25M09	248	-6.5	-2.55%	-1.91	151.7	177	202.3	227.6	252.8	278.1	303.4	328.7	354
25M08	254.5	-1.5	-0.59%	-0.46	153.4	179	204.5	230.1	255.7	281.2	306.8	332.4	357.9
25M07	256	-0.5	-0.19%	0	153.6	179.2	204.8	230.4	256	281.6	307.2	332.8	358.4
25M06	256.5	+1	+0.39%	-0.45	154.6	180.4	206.1	231.9	257.7	283.4	309.2	335	360.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	255.5	-5.5	-2.11%	-0.13	153.5	179.1	204.7	230.2	255.8	281.4	307	332.6	358.2
25M04	261	+10	+3.98%	+1.1	154.9	180.7	206.5	232.4	258.2	284	309.8	335.6	361.4
25M03	251	-11.5	-4.38%	-2.65	154.7	180.5	206.3	232	257.8	283.6	309.4	335.2	361
25M02	262.5	+2.5	+0.96%	+0.25	157.1	183.3	209.5	235.6	261.8	288	314.2	340.4	366.6
25M01	260	-3	-1.14%	-1.7	158.7	185.1	211.6	238	264.5	291	317.4	343.8	370.3
24M12	263	-7.5	-2.77%	-4.77	165.7	193.3	220.9	248.6	276.2	303.8	331.4	359	386.6
24M11	270.5	-24.5	-8.31%	-5.69	172.1	200.8	229.5	258.2	286.8	315.5	344.2	372.9	401.6
24M10	295	0	0%	+1.55	174.3	203.4	232.4	261.4	290.5	319.6	348.6	377.7	406.7
24M09	295	+13.5	+4.8%	+3.63	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370.1	398.5
24M08	281.5	+4	+1.44%	+1.44	166.5	194.2	222	249.8	277.5	305.2	333	360.8	388.5
24M07	277.5	+4	+1.46%	+1.4	164.2	191.6	218.9	246.3	273.7	301	328.4	355.8	383.1
24M06	273.5	+3.5	+1.3%	+0.37	163.5	190.8	218	245.2	272.5	299.8	327	354.2	381.5
24M05	270	-4	-1.46%	-0.06	162.1	189.1	216.1	243.2	270.2	297.2	324.2	351.2	378.2
24M04	274	+7.5	+2.81%	+1.48	162	189	216	243	270	297	324	351	378
24M03	266.5	-3	-1.11%	-0.06	160	186.7	213.3	240	266.7	293.3	320	346.7	373.3
24M02	269.5	+5.5	+2.08%	+0.68	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
24M01	264	-5.5	-2.04%	-1.37	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
23M12	269.5	0	0%	+1.51	159.3	185.8	212.4	239	265.5	292	318.6	345.2	371.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	269.5	+12	+4.66%	+2.41	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
23M10	257.5	-5	-1.9%	-1.9	157.5	183.8	210	236.2	262.5	288.8	315	341.2	367.5
23M09	262.5	-5	-1.87%	-2.66	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
23M08	267.5	-11.5	-4.12%	-3.2	165.8	193.4	221.1	248.7	276.3	304	331.6	359.2	386.9
23M07	279	-3.5	-1.24%	-0.48	168.2	196.2	224.3	252.3	280.3	308.4	336.4	364.4	392.5
23M06	282.5	+3	+1.07%	+1.8	166.5	194.2	222	249.8	277.5	305.2	333	360.8	388.5
23M05	279.5	+9	+3.33%	+2.32	163.9	191.2	218.5	245.8	273.2	300.5	327.8	355.1	382.4
23M04	270.5	+1	+0.37%	+0.56	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
23M03	269.5	+2.5	+0.94%	+0.25	161.3	188.2	215.1	242	268.8	295.7	322.6	349.5	376.4
23M02	267	-3	-1.11%	-0.99	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
23M01	270	-2	-0.74%	-0.55	162.9	190	217.2	244.4	271.5	298.7	325.8	353	380.1
22M12	272	-0.5	-0.18%	+0.43	162.5	189.6	216.7	243.8	270.8	297.9	325	352.1	379.2
22M11	272.5	+4.5	+1.68%	-0.67	164.6	192	219.5	246.9	274.3	301.8	329.2	356.6	384.1
22M10	268	-14.5	-5.13%	-1.77	163.7	191	218.3	245.6	272.8	300.1	327.4	354.7	382
22M09	282.5	+14.5	+5.41%	+1.68	166.7	194.5	222.3	250	277.8	305.6	333.4	361.2	389
22M08	268	-15	-5.3%	-2.37	164.7	192.1	219.6	247	274.5	302	329.4	356.8	384.3
22M07	283	+10.5	+3.85%	+2.17	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
22M06	272.5	-3	-1.09%	-0.49	164.3	191.7	219.1	246.4	273.8	301.2	328.6	356	383.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	275.5	+2	+0.73%	+1.79	162.4	189.5	216.5	243.6	270.7	297.7	324.8	351.9	378.9
22M04	273.5	+10.5	+3.99%	+2.82	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
22M03	263	+1.5	+0.57%	-0.06	157.9	184.2	210.5	236.8	263.2	289.5	315.8	342.1	368.4
22M02	261.5	-3.5	-1.32%	-1.94	160	186.7	213.3	240	266.7	293.3	320	346.7	373.3
22M01	265	-8.5	-3.11%	-1.55	161.5	188.4	215.3	242.3	269.2	296.1	323	349.9	376.8
21M12	273.5	+4.5	+1.67%	-0.36	164.7	192.1	219.6	247	274.5	302	329.4	356.8	384.3
21M11	269	-12	-4.27%	-2.77	166	193.7	221.3	249	276.7	304.3	332	359.7	387.3
21M10	281	+1	+0.36%	-0.41	169.3	197.5	225.7	254	282.2	310.4	338.6	366.8	395
21M09	280	-5.5	-1.93%	-0.71	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
21M08	285.5	+5	+1.78%	+3.32	165.8	193.4	221.1	248.7	276.3	304	331.6	359.2	386.9
21M07	280.5	+17.5	+6.65%	+4.15	161.6	188.5	215.5	242.4	269.3	296.3	323.2	350.1	377.1
21M06	263	-1.5	-0.57%	-1.19	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.6
21M05	264.5	-6.5	-2.4%	-1.73	161.5	188.4	215.3	242.3	269.2	296.1	323	349.9	376.8
21M04	271	-1	-0.37%	+0.99	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
21M03	272	+10	+3.82%	+1.87	160.2	186.9	213.6	240.3	267	293.7	320.4	347.1	373.8
21M02	262	-5	-1.87%	-1.19	159.1	185.6	212.1	238.7	265.2	291.7	318.2	344.7	371.2
21M01	267	+0.5	+0.19%	+1.07	158.5	184.9	211.3	237.8	264.2	290.6	317	343.4	369.8
20M12	266.5	+7.5	+2.9%	+2.04	156.7	182.8	208.9	235	261.2	287.3	313.4	339.5	365.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	259	+1	+0.39%	-0.38	156	182	208	234	260	286	312	338	364
20M10	258	-5	-1.9%	-2.15	158.2	184.6	210.9	237.3	263.7	290	316.4	342.8	369.1
20M09	263	-7	-2.59%	-2.95	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
20M08	270	-10	-3.57%	-4.31	169.3	197.5	225.7	254	282.2	310.4	338.6	366.8	395
20M07	280	-16.5	-5.56%	-3.67	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.9	406.9
20M06	296.5	+1	+0.34%	-1.17	180	210	240	270	300	330	360	390	420
20M05	295.5	-12.5	-4.06%	0	177.3	206.8	236.4	266	295.5	325	354.6	384.2	413.7
20M04	308	+25	+8.83%	+4.11	177.5	207.1	236.7	266.2	295.8	325.4	355	384.6	414.2
20M03	283	-13.5	-4.55%	-3.3	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
20M02	296.5	-2	-0.67%	-1.06	179.8	209.8	239.7	269.7	299.7	329.6	359.6	389.6	419.5
20M01	298.5	-5.5	-1.81%	-1.38	181.6	211.9	242.1	272.4	302.7	332.9	363.2	393.5	423.7
19M12	304	-1.5	-0.49%	-0.16	182.7	213.2	243.6	274	304.5	335	365.4	395.8	426.3
19M11	305.5	+1.5	+0.49%	+1.89	179.9	209.9	239.9	269.8	299.8	329.8	359.8	389.8	419.8
19M10	304	+14	+4.83%	+2.93	177.2	206.7	236.3	265.8	295.3	324.9	354.4	383.9	413.5
19M09	290	-2	-0.68%	-1.36	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.6
19M08	292	-8	-2.67%	-1.85	178.5	208.2	238	267.8	297.5	327.2	357	386.8	416.5
19M07	300	-0.5	-0.17%	-0.17	180.3	210.4	240.4	270.4	300.5	330.6	360.6	390.7	420.7
19M06	300.5	-0.5	-0.17%	+1.35	177.9	207.6	237.2	266.8	296.5	326.2	355.8	385.4	415.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	301	+13	+4.51%	+1.18	178.5	208.2	238	267.8	297.5	327.2	357	386.8	416.5
19M04	288	-15.5	-5.11%	-5.05	182	212.3	242.7	273	303.3	333.7	364	394.3	424.7
19M03	303.5	-15	-4.71%	-3.6	188.9	220.4	251.9	283.3	314.8	346.3	377.8	409.3	440.8
19M02	318.5	-4	-1.24%	+0.37	190.4	222.1	253.9	285.6	317.3	349.1	380.8	412.5	444.3
19M01	322.5	+11.5	+3.7%	+1.68	190.3	222	253.7	285.5	317.2	348.9	380.6	412.3	444
18M12	311	-7	-2.2%	-4.6	195.6	228.2	260.8	293.4	326	358.6	391.2	423.8	456.4
18M11	318	-31	-8.88%	-6.97	205.1	239.3	273.5	307.6	341.8	376	410.2	444.4	478.6
18M10	349	-9.5	-2.65%	+0.43	208.5	243.2	278	312.8	347.5	382.3	417	451.8	486.5
18M09	358.5	+23.5	+7.01%	+4.42	206	240.3	274.7	309	343.3	377.7	412	446.3	480.7
18M08	335	-1.5	-0.45%	-1.18	203.4	237.3	271.2	305.1	339	372.9	406.8	440.7	474.6
18M07	336.5	-9	-2.6%	+2.07	197.8	230.8	263.7	296.7	329.7	362.6	395.6	428.6	461.5
18M06	345.5	+38.5	+12.5%	+9.68	189	220.5	252	283.5	315	346.5	378	409.5	441
18M05	307	+14.5	+4.96%	+3.08	178.7	208.5	238.3	268	297.8	327.6	357.4	387.2	417
18M04	292.5	-1.5	-0.51%	-0.4	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
18M03	294	-0.5	-0.17%	+0.57	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380	409.3
18M02	294.5	+6	+2.08%	+1.9	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
18M01	288.5	+4.5	+1.58%	+1.05	171.3	199.8	228.4	256.9	285.5	314	342.6	371.1	399.7
17M12	284	0	0%	+1.55	167.8	195.8	223.7	251.7	279.7	307.6	335.6	363.6	391.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	284	+13	+4.8%	+5.25	161.9	188.9	215.9	242.8	269.8	296.8	323.8	350.8	377.8
17M10	271	+16.5	+6.48%	+4.5	155.6	181.5	207.5	233.4	259.3	285.3	311.2	337.1	363.1
17M09	254.5	+2	+0.79%	+0.07	152.6	178	203.5	228.9	254.3	279.8	305.2	330.6	356.1
17M08	252.5	-3.5	-1.37%	-3.13	156.4	182.5	208.5	234.6	260.7	286.7	312.8	338.9	364.9
17M07	256	-17.5	-6.4%	-3.82	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.6
17M06	273.5	+4.5	+1.67%	+1.93	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
17M05	269	+6.5	+2.48%	+3.26	156.3	182.3	208.4	234.4	260.5	286.5	312.6	338.6	364.7
17M04	262.5	+12.5	+5%	+6.71	147.6	172.2	196.8	221.4	246	270.6	295.2	319.8	344.4
17M03	250	+24.5	+10.9%	+5.78	141.8	165.4	189.1	212.7	236.3	260	283.6	307.2	330.9
17M02	225.5	-8	-3.43%	-1.96	138	161	184	207	230	253	276	299	322
17M01	233.5	+2.5	+1.08%	-0.5	140.8	164.3	187.7	211.2	234.7	258.1	281.6	305.1	328.5
16M12	231	-8.5	-3.55%	-1.91	141.3	164.8	188.4	212	235.5	259	282.6	306.2	329.7
16M11	239.5	+3.5	+1.48%	-0.83	144.9	169	193.2	217.3	241.5	265.6	289.8	314	338.1
16M10	236	-13	-5.22%	-4	147.5	172.1	196.7	221.2	245.8	270.4	295	319.6	344.2
16M09	249	-3.5	-1.39%	-1.78	152.1	177.4	202.8	228.2	253.5	278.8	304.2	329.5	354.9
16M08	252.5	-6.5	-2.51%	-0.66	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
16M07	259	+8	+3.19%	+2.57	151.5	176.7	202	227.2	252.5	277.8	303	328.2	353.5
16M06	251	+3.5	+1.41%	+3.58	145.4	169.6	193.9	218.1	242.3	266.6	290.8	315	339.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	247.5	+19	+8.32%	+4.5	142.1	165.8	189.5	213.1	236.8	260.5	284.2	307.9	331.6
16M04	228.5	-6	-2.56%	-0.44	137.7	160.6	183.6	206.6	229.5	252.4	275.4	298.3	321.3
16M03	234.5	+9	+3.99%	+3.46	136	158.7	181.3	204	226.7	249.3	272	294.7	317.3
16M02	225.5	+5.5	+2.5%	+3.92	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
16M01	220	+14.5	+7.06%	+4.02	126.9	148	169.2	190.3	211.5	232.6	253.8	275	296.1
15M12	205.5	-3.5	-1.67%	-2.22	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
15M11	209	-7	-3.24%	-0.48	126	147	168	189	210	231	252	273	294
15M10	216	+11	+5.37%	+1.49	127.7	149	170.3	191.5	212.8	234.1	255.4	276.7	298
15M09	205	-12.5	-5.75%	-5.67	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
15M08	217.5	-12	-5.23%	-1.73	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.7	309.9
15M07	229.5	+12.5	+5.76%	+2.99	133.7	156	178.3	200.5	222.8	245.1	267.4	289.7	312
15M06	217	-5	-2.25%	-2.25	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.8
15M05	222	-5	-2.2%	-2.7	136.9	159.7	182.5	205.3	228.2	251	273.8	296.6	319.4
15M04	227	-8.5	-3.61%	-3.61	141.3	164.8	188.4	212	235.5	259	282.6	306.2	329.7
15M03	235.5	-8.5	-3.48%	-2.21	144.5	168.6	192.7	216.7	240.8	264.9	289	313.1	337.2
15M02	244	+1	+0.41%	+0.07	146.3	170.7	195.1	219.4	243.8	268.2	292.6	317	341.4
15M01	243	-1.5	-0.61%	+0.07	145.7	170	194.3	218.5	242.8	267.1	291.4	315.7	340
14M12	244.5	+3.5	+1.45%	+2.8	142.7	166.5	190.3	214	237.8	261.6	285.4	309.2	333
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	241	+13	+5.7%	+5.24	137.4	160.3	183.2	206.1	229	251.9	274.8	297.7	320.6
14M10	228	+10	+4.59%	+1.71	134.5	156.9	179.3	201.7	224.2	246.6	269	291.4	313.8
14M09	218	-8.5	-3.75%	-4.39	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.2
14M08	226.5	-13	-5.43%	-3.62	141	164.5	188	211.5	235	258.5	282	305.5	329
14M07	239.5	+0.5	+0.21%	-1.1	145.3	169.5	193.7	217.9	242.2	266.4	290.6	314.8	339
14M06	239	-9	-3.63%	+0.77	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
14M05	248	+23.5	+10.5%	+8.22	137.5	160.4	183.3	206.2	229.2	252.1	275	297.9	320.8
14M04	224.5	+9.5	+4.42%	+7.33	125.5	146.4	167.3	188.2	209.2	230.1	251	271.9	292.8
14M03	215	+27	+14.4%	+6.35	121.3	141.5	161.7	181.9	202.2	222.4	242.6	262.8	283
14M02	188	-15.5	-7.62%	-5.69	119.6	139.5	159.5	179.4	199.3	219.3	239.2	259.1	279.1
14M01	203.5	-3	-1.45%	-1.53	124	144.7	165.3	186	206.7	227.3	248	268.7	289.3
13M12	206.5	-3.5	-1.67%	-1.74	126.1	147.1	168.1	189.1	210.2	231.2	252.2	273.2	294.2
13M11	210	-4	-1.87%	-1.18	127.5	148.7	170	191.2	212.5	233.8	255	276.2	297.5
13M10	214	+0.5	+0.23%	+0.86	127.3	148.5	169.7	190.9	212.2	233.4	254.6	275.8	297
13M09	213.5	+4.5	+2.15%	-0.85	129.2	150.7	172.3	193.8	215.3	236.9	258.4	279.9	301.5
13M08	209	-14.5	-6.49%	-0.32	125.8	146.8	167.7	188.7	209.7	230.6	251.6	272.6	293.5
13M07	223.5	+27	+13.7%	+10.8	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
13M06	196.5	+11.5	+6.22%	+4.61	112.7	131.5	150.3	169	187.8	206.6	225.4	244.2	263
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	185	+3	+1.65%	+4.13	106.6	124.4	142.1	159.9	177.7	195.4	213.2	231	248.7
13M04	182	+16	+9.64%	+6.64	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.9	238.9
13M03	166	+2	+1.22%	+1.74	97.9	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
13M02	164	+4.5	+2.82%	+2.71	95.8	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
13M01	159.5	+4	+2.57%	+3.13	92.8	108.3	123.7	139.2	154.7	170.1	185.6	201.1	216.5
12M12	155.5	+6.5	+4.36%	+3.9	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
12M11	149	+4.5	+3.11%	-0.78	90.1	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
12M10	144.5	-12.5	-7.96%	-5.97	92.2	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
12M09	157	-2.5	-1.57%	-0.53	94.7	110.5	126.3	142	157.8	173.6	189.4	205.2	221
12M08	159.5	+2.5	+1.59%	+0.74	95	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
12M07	157	-1.5	-0.95%	-0.42	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
12M06	158.5	+1	+0.63%	+0.53	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
12M05	157.5	+0.5	+0.32%	-1.25	95.7	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
12M04	157	-7	-4.27%	-1.15	95.3	111.2	127.1	142.9	158.8	174.7	190.6	206.5	222.4
12M03	164	+8.5	+5.47%	+2.82	95.7	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.3
12M02	155.5	-3.5	-2.2%	-2.71	95.9	111.9	127.9	143.8	159.8	175.8	191.8	207.8	223.8
12M01	159	-6	-3.64%	+0.74	94.7	110.5	126.3	142	157.8	173.6	189.4	205.2	221
11M12	165	+15.5	+10.4%	+2.59	96.5	112.6	128.7	144.7	160.8	176.9	193	209.1	225.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	149.5	-18.5	-11%	-8.66	98.2	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
11M10	168	-5.5	-3.17%	-4.27	105.3	122.8	140.4	158	175.5	193	210.6	228.2	245.7
11M09	173.5	-11.5	-6.22%	-4.14	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
11M08	185	+0.5	+0.27%	+3.64	107.1	124.9	142.8	160.6	178.5	196.4	214.2	232	249.9
11M07	184.5	+18.5	+11.1%	+7.58	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
11M06	166	+2	+1.22%	+2.26	97.4	113.6	129.9	146.1	162.3	178.6	194.8	211	227.3
11M05	164	+7	+4.46%	+8.97	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
11M04	157	+26.5	+20.3%	+14.6	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
11M03	130.5	+7	+5.67%	+3.57	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
11M02	123.5	-0.5	-0.4%	-3.01	76.4	89.13	101.9	114.6	127.3	140.1	152.8	165.5	178.3
11M01	124	-10.5	-7.81%	-2.49	76.3	89.02	101.7	114.4	127.2	139.9	152.6	165.3	178
10M12	134.5	+11.5	+9.35%	+6.46	75.8	88.43	101.1	113.7	126.3	139	151.6	164.2	176.9
10M11	123	+1.5	+1.23%	-2.64	75.8	88.43	101.1	113.7	126.3	139	151.6	164.2	176.9
10M10	121.5	-13	-9.67%	-2.67	74.9	87.38	99.87	112.3	124.8	137.3	149.8	162.3	174.8
10M09	134.5	+16	+13.5%	+12.7	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
10M08	118.5	+13.5	+12.9%	+11.6	63.72	74.34	84.96	95.58	106.2	116.8	127.4	138.1	148.7
10M07	105	+9.9	+10.4%	+8.02	58.32	68.04	77.76	87.48	97.2	106.9	116.6	126.4	136.1
10M06	95.1	+3.6	+3.93%	+3.15	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	91.5	+1.5	+1.67%	+5.29	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
10M04	90	+10.8	+13.6%	+10.4	48.92	57.07	65.23	73.38	81.53	89.69	97.84	106	114.1
10M03	79.2	+3.8	+5.04%	+4.16	45.62	53.22	60.83	68.43	76.03	83.64	91.24	98.84	106.4
10M02	75.4	+1.9	+2.59%	+0.53	45	52.5	60	67.5	75	82.5	90	97.5	105
10M01	73.5	-2.6	-3.42%	-2.04	45.02	52.52	60.03	67.53	75.03	82.54	90.04	97.54	105
09M12	76.1	+0.6	+0.79%	+1.06	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
09M11	75.5	+1.2	+1.62%	-0.92	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
09M10	74.3	-4.5	-5.71%	-2.62	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
09M09	78.8	+3	+3.96%	-1.66	48.08	56.09	64.11	72.12	80.13	88.15	96.16	104.2	112.2
09M08	75.8	-10	-11.7%	-7.45	49.14	57.33	65.52	73.71	81.9	90.09	98.28	106.5	114.7
09M07	85.8	+1.7	+2.02%	+1.38	50.78	59.24	67.71	76.17	84.63	93.1	101.6	110	118.5
09M06	84.1	+0.1	+0.12%	+1.9	49.52	57.77	66.03	74.28	82.53	90.79	99.04	107.3	115.5
09M05	84	+4.5	+5.66%	+4.48	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
09M04	79.5	+1.8	+2.32%	+3.34	46.16	53.85	61.55	69.24	76.93	84.63	92.32	100	107.7
09M03	77.7	+4.1	+5.57%	+1.08	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
09M02	73.6	-5.7	-7.19%	-4.54	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
09M01	79.3	+0.9	+1.15%	+0.93	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
08M12	78.4	+0.4	+0.51%	+0.64	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	78	+0.7	+0.91%	-5.8	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
08M10	77.3	-15.8	-17%	-12.1	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
08M09	93.1	-0.2	-0.21%	-0.68	56.24	65.61	74.99	84.36	93.73	103.1	112.5	121.9	131.2
08M08	93.3	-1.5	-1.58%	-3.18	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
08M07	94.8	-6.2	-6.14%	-8.49	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
08M06	101	-14	-12.2%	-6.19	64.6	75.37	86.13	96.9	107.7	118.4	129.2	140	150.7
08M05	115	+8	+7.48%	+5.83	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
08M04	107	+3	+2.88%	+1.1	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
08M03	104	-2.5	-2.35%	+3.83	60.1	70.12	80.13	90.15	100.2	110.2	120.2	130.2	140.2
08M02	106.5	+16.5	+18.3%	+13.4	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
08M01	90	+4.8	+5.63%	+2.78	52.54	61.3	70.05	78.81	87.57	96.32	105.1	113.8	122.6
07M12	85.2	-2.3	-2.63%	-4.88	53.74	62.7	71.65	80.61	89.57	98.52	107.5	116.4	125.4
07M11	87.5	-8.5	-8.85%	-4.72	55.1	64.28	73.47	82.65	91.83	101	110.2	119.4	128.6
07M10	96	+4	+4.35%	+5.22	54.74	63.86	72.99	82.11	91.23	100.4	109.5	118.6	127.7
07M09	92	+6.3	+7.35%	+2.72	53.74	62.7	71.65	80.61	89.57	98.52	107.5	116.4	125.4
07M08	85.7	-5.3	-5.82%	-4.88	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
07M07	91	-2.6	-2.78%	-0.55	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
07M06	93.6	+3.7	+4.12%	+4.35	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	89.9	+4.3	+5.02%	+5.15	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.2	119.7
07M04	85.6	+4.6	+5.68%	+4.14	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
07M03	81	+1	+1.25%	+2.49	47.42	55.32	63.23	71.13	79.03	86.94	94.84	102.7	110.6
07M02	80	+3.9	+5.12%	+2.21	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
07M01	76.1	-2.6	-3.3%	-2.77	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
06M12	78.7	-1.3	-1.62%	+1.81	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
06M11	80	+6.8	+9.29%	+6.9	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8

2912 統一超 / 乖離率河流圖(月)

2912 統一超

新聞及公告

2912 統一超 均線乖離率河流圖

2912 統一超 均線乖離率河流圖(月線圖)

2912 統一超均線乖離率河流圖

2912 統一超均線乖離率河流圖(月線圖)