≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(月)

2911 麗嬰房

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.29+0.1+1.89%4.54%5.265.395.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12465.25萬131943股/筆5.280.421.320.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11159.05萬154724張/筆5.3-0.01 (-0.19%)

連續漲跌: 連4跌→漲  ( +0.1元 / +1.89%)

財報評分: 最新53分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.39-0.48-8.18%-6.75
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
26M105.87-0.21-3.45%-4.24
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
26M096.08-0.36-5.59%-5.35
3.854
4.496
5.139
5.781
6.423
7.066
7.708
8.35
8.993
26M086.44-0.31-4.59%-5.01
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
26M076.75-0.4-5.59%-8.91
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
26M067.15-1.18-14.2%+4.23
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
26M058.33+3.23+63.3%+34.9
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
26M045.100%0
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
26M035.100%-0.07
3.062
3.572
4.083
4.593
5.103
5.614
6.124
6.634
7.145
26M025.1-0.01-0.2%-1.48
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
26M015.11-0.21-3.95%+4.07
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
25M125.32+1.02+23.7%+8.79
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
25M114.3-0.75-14.9%-10.7
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
25M105.05-0.05-0.98%+1.41
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
25M095.1+0.31+6.47%+2.75
2.978
3.474
3.971
4.467
4.963
5.46
5.956
6.452
6.949
25M084.79-0.21-4.2%-5.77
3.05
3.558
4.067
4.575
5.083
5.592
6.1
6.608
7.117
25M075-0.46-8.42%-0.07
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
25M065.46+0.91+20%+7.55
3.046
3.554
4.061
4.569
5.077
5.584
6.092
6.6
7.107
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.55-0.67-12.8%-8.57
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
25M045.22+0.06+1.16%-15.7
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
25M035.16-3.04-37.1%-28
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
25M028.2+0.05+0.61%+1.03
4.87
5.682
6.493
7.305
8.117
8.928
9.74
10.55
11.36
25M018.15+0.15+1.88%-1.45
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
24M128-0.66-7.62%-8.71
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
24M118.66-0.97-10.1%-5.29
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
24M109.63+0.49+5.36%+11.2
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
24M099.14+1.94+26.9%+14.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24M087.2-0.4-5.26%-0.87
4.358
5.084
5.811
6.537
7.263
7.99
8.716
9.442
10.17
24M077.6+0.61+8.73%+5.21
4.334
5.056
5.779
6.501
7.223
7.946
8.668
9.39
10.11
24M066.99-0.09-1.27%+0.62
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
24M057.08+0.31+4.58%+1.92
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
24M046.77-0.22-3.15%+1.6
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
24M036.99+0.76+12.2%+7.59
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
24M026.23-0.04-0.64%-2.55
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
24M016.27-0.41-6.14%-3.09
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
23M126.68+0.22+3.41%+1.47
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.46-0.15-2.27%-2.37
3.97
4.632
5.293
5.955
6.617
7.278
7.94
8.602
9.263
23M106.61-0.17-2.51%-2.46
4.066
4.744
5.421
6.099
6.777
7.454
8.132
8.81
9.487
23M096.78-0.16-2.31%-2.87
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
23M086.94-0.28-3.88%-3.66
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.364
10.08
23M077.22-0.23-3.09%-0.46
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
23M067.45+0.36+5.08%+3.33
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
23M057.0900%-0.23
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
23M047.09-0.05-0.7%-1.76
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
23M037.14-0.28-3.77%-2.19
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
23M027.42+0.08+1.09%+2.02
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
23M017.34+0.28+3.97%+6.12
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
22M127.06+0.71+11.2%+7.19
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
22M116.3500%-1.35
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
22M106.35-0.26-3.93%-4.18
3.976
4.639
5.301
5.964
6.627
7.289
7.952
8.615
9.277
22M096.61-0.31-4.48%-1.78
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
22M086.92+0.26+3.9%+1.71
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
22M076.66-0.17-2.49%-2.73
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.585
22M066.83-0.22-3.12%-3.85
4.262
4.972
5.683
6.393
7.103
7.814
8.524
9.234
9.945
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M057.05-0.38-5.11%-3.86
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
22M047.43-0.09-1.2%-2.15
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.871
10.63
22M037.52-0.31-3.96%-2.8
4.642
5.416
6.189
6.963
7.737
8.51
9.284
10.06
10.83
22M027.83-0.03-0.38%-1.55
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
22M017.86-0.31-3.79%-2.44
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
21M128.17+0.03+0.37%+0.04
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
21M118.14-0.05-0.61%+0.49
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
21M108.19+0.22+2.76%+4.02
4.724
5.511
6.299
7.086
7.873
8.661
9.448
10.24
11.02
21M097.97+0.51+6.84%+1.87
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
21M087.46-0.58-7.21%-6.36
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
21M078.04-0.36-4.29%+0.04
4.822
5.626
6.429
7.233
8.037
8.84
9.644
10.45
11.25
21M068.4+0.73+9.52%-0.12
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
21M057.67-1.49-16.3%-4.16
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
21M049.16+1.98+27.6%+19.5
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
21M037.18+0.52+7.81%+6.32
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
21M026.66+0.24+3.74%-5.35
4.222
4.926
5.629
6.333
7.037
7.74
8.444
9.148
9.851
21M016.42-1.61-20%-9.15
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
20M128.03+1.28+19%+13.2
4.256
4.965
5.675
6.384
7.093
7.803
8.512
9.221
9.931
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.75+0.25+3.85%+2.22
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
20M106.5-0.06-0.91%+1.51
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
20M096.56+0.41+6.67%+5.41
3.734
4.356
4.979
5.601
6.223
6.846
7.468
8.09
8.713
20M086.15+0.19+3.19%-0.43
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
20M075.96-0.46-7.17%-2.51
3.668
4.279
4.891
5.502
6.113
6.725
7.336
7.947
8.559
20M066.42+0.46+7.72%+3.94
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
20M055.96-0.19-3.09%-0.72
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
20M046.15+0.25+4.24%-5.29
3.896
4.545
5.195
5.844
6.493
7.143
7.792
8.441
9.091
20M035.9-1.53-20.6%-12.9
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
20M027.43+0.45+6.45%+1.36
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
20M016.98-0.6-7.92%-4.43
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
19M127.58+0.23+3.13%+2.99
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
19M117.35+0.2+2.8%+1.47
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
19M107.15-0.08-1.11%+3.47
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
19M097.23+0.88+13.9%+2.89
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.135
9.837
19M086.35-1.15-15.3%-10.8
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.252
9.963
19M077.500%-0.79
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
19M067.5-0.18-2.34%-5.78
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.68-1.02-11.7%-9.33
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
19M048.7-0.33-3.65%-3.62
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
19M039.03-0.32-3.42%-1.28
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
19M029.35+0.29+3.2%-0.78
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
19M019.06-0.8-8.11%-5.16
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
18M129.86+0.12+1.23%+3.86
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
18M119.74+0.86+9.68%-0.34
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
18M108.88-1.82-17%-13.9
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
18M0910.7-0.65-5.73%-6.96
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
18M0811.35-1.1-8.84%-6.84
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
18M0712.45-0.3-2.35%-3.74
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0612.75-0.85-6.25%-5.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M0513.6-0.4-2.86%+0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
18M0414+1.1+8.53%+9.37
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M0312.9+1.4+12.2%+6.17
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
18M0211.5-0.55-4.56%-2.4
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M0112.05+0.25+2.12%+1.12
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
17M1211.8-0.1-0.84%+0.71
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.9+0.45+3.93%+0.42
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
17M1011.45-0.75-6.15%-1.15
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
17M0912.2+1.1+9.91%+6.71
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0811.1+0.1+0.91%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
17M0711+0.45+4.27%+2.96
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
17M0610.55+0.05+0.48%-1.25
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
17M0510.5-0.5-4.55%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M0411-0.05-0.45%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0311.05-0.5-4.33%-1.19
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
17M0211.55+0.6+5.48%+2.82
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M0110.95-0.25-2.23%-2.95
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
16M1211.2-0.5-4.27%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
16M1111.7-0.8-6.4%-6.15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M1012.5-0.7-5.3%-3.47
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M0913.2+0.05+0.38%-0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M0813.15-0.4-2.95%-1.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
16M0713.55+0.3+2.26%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
16M0613.25-0.5-3.64%-1.97
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75+0.2+1.48%-3.85
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
16M0413.55-2.05-13.1%-10.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
16M0315.6-0.6-3.7%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
16M0216.2+0.6+3.85%-2.8
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
16M0115.6-2.6-14.3%-5.65
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
15M1218.2+2.4+15.2%+4.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M1115.8-2.6-14.1%+2.16
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
15M1018.4+6.2+50.8%+30
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
15M0912.2+0.35+2.95%-4.19
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
15M0811.85-2.3-16.3%-11.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M0714.15-0.15-1.05%-2.53
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
15M0614.3-0.8-5.3%-6.94
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0515.1-1.6-9.58%-6.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
15M0416.7+0.05+0.3%+0.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
15M0316.65+0.15+0.91%-0.4
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
15M0216.5-0.5-2.94%-3.32
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
15M0117-0.7-3.95%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M1217.7+1.1+6.63%+3.11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.6-0.6-3.49%-4.69
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
14M1017.2-1.25-6.78%-3.91
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
14M0918.45+0.4+2.22%-1.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14M0818.05-1.55-7.91%-3.73
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
14M0719.6+1+5.38%+4.63
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
14M0618.6+0.6+3.33%-2.02
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
14M0518-2.35-11.5%-10.5
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
14M0420.35-1.65-7.5%-6.86
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
14M0322-1.2-5.17%-0.75
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
14M0223.2+1.9+8.92%+2.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M0121.3-2.3-9.75%-6.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
13M1223.6+0.4+1.72%+1.87
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
13M1123.2+0.5+2.2%+4.35
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
13M1022.7+1.9+9.13%+6.41
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
13M0920.8+0.3+1.46%+5.05
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
13M0820.5+2.4+13.3%+8.85
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
13M0718.1+0.2+1.12%-3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
13M0617.9-2.2-10.9%-9.14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.1-1-4.74%-3.9
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
13M0421.1-0.45-2.09%-3.8
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
13M0321.55-1.6-6.91%-5.76
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
13M0223.15-0.75-3.14%+0.65
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
13M0123.9+1.95+8.88%+7.17
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12M1221.95+0.9+4.28%+4.11
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
12M1121.05+0.8+3.95%-3.73
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
12M1020.25-4.05-16.7%-10.9
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
12M0924.3+0.7+2.97%-2.47
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M0823.6-3.25-12.1%-7.75
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
12M0726.85+0.55+2.09%-0.12
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
12M0626.3-1.2-4.36%-6.29
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12M0527.5-2.9-9.54%-11
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12M0430.4-4.4-12.6%-9.7
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
12M0334.8-1-2.79%-3.15
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
12M0235.8-1.4-3.76%+3.67
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
12M0137.2+6.6+21.6%+14.6
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
11M1230.6+1+3.38%-1.55
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1129.6-3.45-10.4%-1.93
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
11M1033.05+5.15+18.5%+7.25
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11M0927.9-3.6-11.4%-15.9
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
11M0831.5-8.65-21.5%-14.8
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
11M0740.15+0.9+2.29%+0.37
24
28
32
36
40
44
48
52
56
11M0639.25-1.35-3.33%-6.21
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
11M0540.6-5.1-11.2%-7.73
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
11M0445.700%+4.66
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
11M0345.7+6.1+15.4%+5.3
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
11M0239.6-5.3-11.8%-9.93
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
11M0144.9-2.5-5.27%-1.46
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
10M1247.4+3+6.76%+4.37
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
10M1144.4-0.05-0.11%-2.45
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
10M1044.45-3.25-6.81%+1.1
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
10M0947.7+7.95+20%+14.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
10M0839.75+2.25+6%+8.31
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
10M0737.5+4.65+14.2%+10.9
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
10M0632.85+1.75+5.63%-1.4
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.1-4.9-13.6%-8.35
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
10M0436+1.3+3.75%+7.04
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10M0334.7+4.5+14.9%+6.99
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
10M0230.2-2.2-6.79%-7.74
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
10M0132.4-3.2-8.99%-5.08
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
09M1235.6+1.2+3.49%+3.84
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
09M1134.4+1.55+4.72%+6.12
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
09M1032.85+2.85+9.5%+10.5
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
09M0930+3.7+14.1%+3.57
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
09M0826.3-4.3-14.1%-2.53
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
09M0730.6+6.55+27.2%+15.6
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
09M0624.05-0.7-2.83%+3.89
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
09M0524.75+4.1+19.9%+12.7
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M0420.65+0.15+0.73%+8.78
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09M0320.5+4.7+29.7%+18
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09M0215.800%-2.67
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M0115.8-1.3-7.6%-3.07
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M1217.1+1.1+6.88%+11.9
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116+3.25+25.5%-2.64
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
08M1012.75-7.8-38%-31.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08M0920.55-2.35-10.3%-2.99
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
08M0822.9+2.8+13.9%+8.7
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
08M0720.1-0.1-0.5%-9.39
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
08M0620.2-6.05-23%-17.5
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
08M0526.25-0.75-2.78%-0.63
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
08M0427+1+3.85%+6.79
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
08M0326+3.15+13.8%+16.7
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
08M0222.85+4.85+26.9%+7.03
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
08M0118-5.2-22.4%-14.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
07M1223.2+1.1+4.98%-4.33
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
07M1122.1-5.35-19.5%-17
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
07M1027.45-2.85-9.41%-8.35
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
07M0930.3-1.8-5.61%-4.52
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
07M0832.1-0.7-2.13%+4.62
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
07M0732.8+5.65+20.8%+17.1
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
07M0627.15+3.05+12.7%+7.81
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.1-0.2-0.82%-2.17
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
07M0424.3-1.2-4.71%-5.94
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
07M0325.5-2.2-7.94%-3.95
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
07M0227.7+1.25+4.73%+5.19
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
07M0126.45+1.6+6.44%+6.72
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
06M1224.85+1.8+7.81%+3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06M1123.05-1.05-4.36%-2.67
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16