≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 乖離率河流圖(月)

2754 亞洲藏壽司

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.7-0.1-0.16%2.27%626260.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1164.78萬22481股/筆61.271.58140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32193.9萬54589張/筆61.01+1.1 (+1.82%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

財報評分: 最新48分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 亞洲藏壽司2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:22)

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.6-3.9-5.95%-5.28
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
26M1065.5-2.5-3.68%-2.77
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.58
94.31
26M0968-0.6-0.87%-0.44
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
26M0868.6+0.3+0.44%+0.15
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0768.3-0.3-0.44%+0.15
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26M0668.6+0.9+1.33%+0.34
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
26M0567.7-1.1-1.6%-1.74
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26M0468.8-1.4-1.99%-4.13
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
26M0370.2-6.1-7.99%-6.28
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
26M0276.3-1.9-2.43%-3.98
47.68
55.63
63.57
71.52
79.47
87.41
95.36
103.3
111.3
26M0178.2-5.7-6.79%-5.06
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
25M1283.9-1.1-1.29%-2.29
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
25M1185-3.7-4.17%-5.94
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
25M1088.7-8.7-8.93%-3.76
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
25M0997.4+7+7.74%+7.03
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25M0890.4+5.2+6.1%+4.15
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
25M0785.2+0.4+0.47%+2.28
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
25M0684.8+4.9+6.13%+5.04
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.9+2.4+3.1%+0.97
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
25M0477.5-2.5-3.12%-5.02
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
25M0380-7.3-8.36%-4.8
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
25M0287.3+2.5+2.95%+1.55
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
25M0184.8-1-1.17%-1.09
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
24M1285.8-0.8-0.92%-2.9
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
24M1186.6-6.1-6.58%-6.38
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
24M1092.7-5.5-5.6%-5.21
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24M0998.2-4.3-4.2%-2.19
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
24M08102.5+2+1.99%-0.16
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
24M07100.5-4.5-4.29%-2.74
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24M06105+0.5+0.48%+1.61
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
24M05104.5+4+3.98%+1.46
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24M04100.5-3.5-3.37%-5.49
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
24M03104-10.5-9.17%-6.87
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
24M02114.5-2-1.72%-2.41
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
24M01116.5-4.5-3.72%-2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23M12121+1.5+1.26%+1.11
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11119.5+1+0.84%-2.98
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
23M10118.5-13-9.89%-8.14
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23M09131.5-5.5-4.01%-9.62
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23M08137-31-18.5%-17.5
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23M07168-25-13%-6.23
107.5
125.4
143.3
161.2
179.2
197.1
215
232.9
250.8
23M06193+16.5+9.35%+9.35
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
23M05176.5+16.5+10.3%+7.29
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
23M04160+3+1.91%-8.4
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
23M03157-50-24.2%-7.1
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
23M02207+64+44.8%+26.9
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
23M01143+3.5+2.51%+2.88
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22M12139.5+5+3.72%+10.4
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
22M11134.5+29.5+28.1%+15.9
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22M10105-3.5-3.23%+2.41
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
22M09108.5+14.4+15.3%+16.4
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
22M0894.1+17+22%+15
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
22M0777.1+2.8+3.77%+3.58
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
22M0674.3+2.4+3.34%+1.6
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.9-1.3-1.78%-2
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
22M0473.2-1.8-2.4%-1.21
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
22M0375+0.9+1.21%+2.13
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
22M0274.1+2.9+4.07%+0.86
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
22M0171.2-3.9-5.19%-3.61
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
21M1275.1-0.2-0.27%-0.84
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
21M1175.3-1.5-1.95%-1.14
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.02
106.6
21M1076.8+0.4+0.52%+1.27
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
21M0976.4+2.1+2.83%+1.69
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
21M0874.3-0.4-0.54%+1.32
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
21M0774.7+3.7+5.21%+6.77
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
21M0671+6.8+10.6%+2.26
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
21M0564.2-8.9-12.2%-9.75
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
21M0473.1-3-3.94%-2.01
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
21M0376.1+1.5+2.01%+4.87
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
21M0274.6+7.6+11.3%+3.37
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
21M0167-7.9-10.5%-10.7
45
52.5
60
67.5
75
82.5
90
97.5
105
20M1274.9-8.2-9.87%-3.44
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1183.1+8.4+11.2%+7.23
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
20M1074.700%
20M0974.7+19.7+35.8%