≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 乖離率河流圖(月)

2755 揚秦

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8888.5-0.5-0.56%0.9%88.588.888
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35305.1萬92375股/筆88.412.9915.410.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19166萬57335張/筆86.97+2.4 (+2.79%)

連續漲跌: 首日下跌  ( -0.5元 / -0.56%)

財報評分: 最新57分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 揚秦董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/04 13:33)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/04 13:32)

• 揚秦董事會通過2026年第3季財務報告 (公告訊息 11/04 13:30)

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188-5.2-5.58%-5.75
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
26M1093.2-5.7-5.76%-4.93
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
26M0998.9-3.1-3.04%-2.21
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
26M08102-0.5-0.49%-11.2
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
26M07102.5-37.5-26.8%-18.5
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
26M06140+5+3.7%+2.44
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
26M0513500%-1.22
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
26M04135-5-3.57%-1.46
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26M03140+4+2.94%+7.97
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
26M02136+23+20.4%+11.3
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
26M01113-4.5-3.83%-4.37
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
25M12117.5-6.5-5.24%-0.84
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154
165.9
25M11124+10+8.77%+1.64
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25M10114-14-10.9%-14.5
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
25M09128-30-19%-9.65
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
25M08158+19+13.7%+6.52
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
25M07139-9-6.08%+0.6
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
25M06148+20.5+16.1%+11.7
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05127.5+5.5+4.51%+3.1
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
25M04122+0.5+0.41%-2.79
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25M03121.5-11.5-8.65%+1.53
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25M02133+28.5+27.3%+17.5
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
25M01104.5+2.5+2.45%+2.12
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
24M12102+1.5+1.49%+2.1
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
24M11100.5+3.3+3.4%+1.82
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
24M1097.2-1.2-1.22%-0.24
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
24M0998.4+1.7+1.76%+2.43
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
24M0896.7+3.6+3.87%+0.52
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24M0793.1-5.7-5.77%-2.72
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
24M0698.8+3.6+3.78%+2.03
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
24M0595.2-1.3-1.35%-0.21
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
24M0496.5+2+2.12%-1.36
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
24M0394.5-8-7.8%-7.35
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24M02102.5-6.5-5.96%-4.8
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
24M01109-2.5-2.24%-3.82
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
23M12111.5-8-6.69%-1.76
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11119.5+10+9.13%+3.46
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23M10109.5-8-6.81%-5.19
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23M09117.5-2-1.67%-3.56
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
23M08119.5-9-7%-18
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
23M07128.5-60.5-32%-16.5
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
23M06189+45+31.2%+18
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
23M05144-3.5-2.37%+0.23
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23M04147.5+8+5.73%+11.9
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
23M03139.5+31+28.6%+25.5
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
23M02108.5+23+26.9%+17.9
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
23M0185.5+3.4+4.14%+4.35
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
22M1282.1+3.9+4.99%+3.36
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
22M1178.2+0.2+0.26%-1.05
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
22M1078-2.9-3.58%-0.26
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22M0980.9+5.2+6.87%+5.16
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
22M0875.7+1.5+2.02%+1.02
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
22M0774.2-0.7-0.93%+5.6
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
22M0674.9+13.2+21.4%+14.7
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.7+2.4+4.05%+3.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
22M0459.3+0.9+1.54%+2.12
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
22M0358.4+1.9+3.36%+2.34
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22M0256.5+0.2+0.36%+1.01
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
22M0156.3+1.3+2.36%+1.32
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
21M1255-0.4-0.72%-0.72
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
21M1155.4-0.4-0.72%-1.83
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
21M1055.8-2.3-3.96%-3.74
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
21M0958.1-1.9-3.17%-1.58
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
21M0860+1+1.69%+5.08
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
21M0759+6.7+12.8%+7.86
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
21M0652.3-0.5-0.95%-4.1
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
21M0552.8-5.7-9.74%-7.31
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
21M0458.5-1.1-1.85%-0.51
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
21M0359.6+1.3+2.23%+4.2
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
21M0258.3+4.6+8.57%+2.22
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
21M0153.7-5.4-9.14%
20M1259.1-0.9-1.5%