≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(月)

2486 一詮

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5145+14.5+10%7.93%148.5159.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1904.97億2,8041.14張/筆155.85.8897.260.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3607.77億4,8841.1張/筆145-14 (-8.81%)

連續漲跌: 連2跌→漲  ( +14.5元 / +10%)

財報評分: 最新36分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 3小時前)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11159.5-33-17.1%-19.2
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
26M10192.5-47.5-19.8%-17
139.1
162.3
185.5
208.6
231.8
255
278.2
301.4
324.6
26M09240-23-8.75%+4.2
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
26M08263+75+39.9%+14.4
137.9
160.9
183.9
206.8
229.8
252.8
275.8
298.8
321.8
26M07188-50.5-21.2%-18.4
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
26M06238.5-26-9.83%-7.5
154.7
180.5
206.3
232
257.8
283.6
309.4
335.2
361
26M05264.5-6-2.22%+18.9
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
26M04270.5+138+104%+49.4
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
26M03132.5-7.5-5.36%-0.75
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26M02140+12+9.38%+16.1
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
26M01128+34.1+36.3%+19.9
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
25M1293.9-4.4-4.48%+6.02
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
25M1198.3+24.8+33.7%+16.7
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
25M1073.5-7.5-9.26%-5.49
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
25M0981+2.2+2.79%+5.51
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
25M0878.8+8.3+11.8%+4.69
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
25M0770.5-6-7.84%-7.16
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
25M0676.5-4.3-5.32%-2.59
47.12
54.97
62.83
70.68
78.53
86.39
94.24
102.1
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.8+2.5+3.19%-2.34
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
25M0478.3-10.8-12.1%-13.9
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
25M0389.1-16.4-15.5%-10.5
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
25M02105.5+1.5+1.44%-1.86
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25M01104-9-7.96%-4.44
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
24M12113+3.5+3.2%-2.59
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24M11109.5-16-12.7%-1.94
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
24M10125.5+25.5+25.5%+17.5
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24M09100+5+5.26%-1.8
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
24M0895-15.5-14%-16.3
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24M07110.5-24.5-18.1%-2.79
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24M06135+39.5+41.4%+33.2
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
24M0595.5+22+29.9%+25.1
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
24M0473.5+13.5+22.5%+20.6
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
24M0360+10.7+21.7%+13.2
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24M0249.3-0.4-0.8%+1.44
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24M0149.7+2.9+6.2%+4.41
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23M1246.8+0.5+1.08%+0.68
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.3-0.05-0.11%+0.07
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23M1046.35+0.2+0.43%+3.92
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
23M0946.15+4.85+11.7%+3.51
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
23M0841.3-5-10.8%-5.74
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
23M0746.3+2.45+5.59%+15
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
23M0643.85+13.25+43.3%+26.6
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
23M0530.6+1.15+3.9%+3.85
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23M0429.45+1.1+3.88%+8.74
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
23M0328.35+4.9+20.9%+13.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23M0223.45+0.4+1.74%+3.15
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23M0123.05+1.35+6.22%+3.06
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
22M1221.7-0.65-2.91%+7.07
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M1122.35+5.6+33.4%+16.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1016.75-1.75-9.46%-16.3
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22M0918.5-6.3-25.4%-20.9
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
22M0824.8-2.05-7.64%-6.59
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
22M0726.85-1.15-4.11%-13.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22M0628-10.75-27.7%-19.5
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.75+1.2+3.2%-5.72
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22M0437.55-9.45-20.1%-13.2
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
22M0347+1.8+3.98%+4.33
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
22M0245.2+2.25+5.24%-2.9
27.93
32.58
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22M0142.95-8.55-16.6%-14
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
21M1251.5-3.8-6.87%-6.65
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
21M1155.3-3.4-5.79%-3.66
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21M1058.7+0.5+0.86%+5.58
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
21M0958.2+8.3+16.6%+6.14
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
21M0849.9-6.5-11.5%+2.11
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
21M0756.4+16.1+40%+34.6
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
21M0640.3+11.25+38.7%+17.3
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
21M0529.05-4.65-13.8%-8.36
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0433.7+1.35+4.17%+15.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
21M0332.35+11.15+52.6%+37.5
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
21M0221.2+4.15+24.3%+10.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
21M0117.05-2.35-12.1%-8.99
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
20M1219.4-0.35-1.77%+11.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.75+6.65+50.8%+34.8
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
20M1013.1+2+18%+14.9
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
20M0911.1+1.11+11.1%+12.3
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
20M089.99+1.44+16.8%+16
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
20M078.55+1.26+17.3%+10.8
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
20M067.29-0.01-0.14%-1.13
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
20M057.3-0.23-3.05%+6.21
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
20M047.53+1.74+30.1%+7.67
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
20M035.79-1.87-24.4%-19.2
4.298
5.014
5.731
6.447
7.163
7.88
8.596
9.312
10.03
20M027.66-0.38-4.73%-7.53
4.97
5.798
6.627
7.455
8.283
9.112
9.94
10.77
11.6
20M018.04-1.11-12.1%-4.25
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
19M129.15+1.15+14.4%+7.94
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
19M118-0.28-3.38%-1.96
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
19M108.28+0.08+0.98%-0.44
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
19M098.2-0.27-3.19%-1.84
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
19M088.47+0.08+0.95%+1.76
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
19M078.39+0.28+3.45%+1.74
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
19M068.11-0.13-1.58%-4.25
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.24-0.82-9.05%-6.22
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
19M049.0600%-1.7
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
19M039.06-0.47-4.93%-1.74
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
19M029.53+0.46+5.07%+2
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
19M019.07-0.36-3.82%-4.06
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
18M129.43-0.43-4.36%+2.17
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
18M119.86+1.46+17.4%+2.14
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M108.4-2.3-21.5%-20.3
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
18M0910.7-1.8-14.4%-10.5
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
18M0812.5-0.15-1.19%-3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
18M0712.65-1.2-8.66%-2.82
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
18M0613.85+1.3+10.4%+16.8
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
18M0512.55+3.39+37%+17.8
6.392
7.457
8.523
9.588
10.65
11.72
12.78
13.85
14.91
18M049.16-1.09-10.6%-8.89
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
18M0310.25-0.5-4.65%-4.95
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
18M0210.75-0.6-5.29%-2.12
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M0111.35+0.5+4.61%+4.61
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
17M1210.85+0.5+4.83%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.35-0.95-8.41%-4.31
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
17M1011.3+0.5+4.63%+0.15
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
17M0910.8-0.95-8.09%+1.69
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
17M0811.75+2.44+26.2%+17.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
17M079.31+0.4+4.49%+2.76
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
17M068.91-0.05-0.56%-1.22
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
17M058.96-0.23-2.5%-2.64
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
17M049.19-0.27-2.85%-3.77
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
17M039.46-0.54-5.4%-0.46
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
17M0210+0.95+10.5%+7.18
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
17M019.05+0.11+1.23%+4.22
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
16M128.94+0.88+10.9%+5.22
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
16M118.06-0.43-5.06%-5.91
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
16M108.49-0.66-7.21%-6.26
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
16M099.15-0.38-3.99%-1.68
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
16M089.53+0.29+3.14%+3.32
5.534
6.456
7.379
8.301
9.223
10.15
11.07
11.99
12.91
16M079.24+0.34+3.82%+3.43
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
16M068.9+0.24+2.77%+1.29
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.66-0.14-1.59%-2.91
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
16M048.8-0.5-5.38%-5.75
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
16M039.3-0.61-6.16%-2.17
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
16M029.91+0.6+6.44%+1.75
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
16M019.31-0.69-6.9%-4.58
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
15M1210+0.04+0.4%-4.03
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
15M119.96-1.34-11.9%-6.21
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
15M1011.3+0.7+6.6%+6.1
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
15M0910.6+0.55+5.47%+1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
15M0810.05-0.65-6.07%-10.7
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
15M0710.7-2.3-17.7%-17.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M0613-2.2-14.5%-15.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M0515.2-2.7-15.1%-11
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
15M0417.9-0.25-1.38%-3.42
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0318.15-1.4-7.16%-4.05
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
15M0219.55+0.5+2.62%+1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0119.05-0.25-1.3%+1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
14M1219.3+1.55+8.73%+5.66
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.7500%-2.92
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
14M1017.75-1.6-8.27%-9.97
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
14M0919.35-2.7-12.2%-10.7
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
14M0822.05-1.55-6.57%-2.36
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
14M0723.6+1.5+6.79%+5.36
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
14M0622.1+0.6+2.79%+1.38
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
14M0521.5-0.3-1.38%-5.56
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
14M0421.8-3.2-12.8%-3.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
14M0325+4.1+19.6%+15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
14M0220.9+1.6+8.29%+5.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
14M0119.3-0.1-0.52%+2.57
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
13M1219.4+1.65+9.3%+3.47
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
13M1117.75-1.35-7.07%-3.88
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
13M1019.1+0.55+2.96%+5.23
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
13M0918.55+1.75+10.4%+5.1
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
13M0816.8-0.8-4.55%-5.71
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
13M0717.6-1.45-7.61%-7.45
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
13M0619.05-1.35-6.62%-4.11
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.4+0.25+1.24%0
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0420.15-0.5-2.42%-0.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
13M0320.65+0.45+2.23%+3.68
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
13M0220.2+1.3+6.88%+6.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
13M0118.9+1.1+6.18%+2.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
12M1217.8-0.8-4.3%-0.93
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12M1118.6+1.1+6.29%-3.21
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M1017.5-4.05-18.8%-10.6
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
12M0921.55+1.85+9.39%+13.7
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12M0819.7+4.1+26.3%+8.54
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
12M0715.6-3.55-18.5%-17.7
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12M0619.15-2.95-13.3%-10
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
12M0522.1-0.5-2.21%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12M0422.6+0.4+1.8%+4.87
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
12M0322.2+2.35+11.8%+14.7
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0219.85+3.85+24.1%+19.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
12M0116+2+14.3%+10.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
11M1214+0.7+5.26%-1.18
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.3-1.9-12.5%-8.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M1015.2-0.1-0.65%+0.11
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0915.3+0.25+1.66%-4.97
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0815.05-2.9-16.2%-19.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M0717.95-5.45-23.3%-19.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11M0623.4-1.95-7.69%-8.41
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
11M0525.35-2.55-9.14%-11.8
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0427.9-5.1-15.5%-11.6
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
11M0333-0.8-2.37%-4.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11M0233.8-3.2-8.65%-5.89
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
11M0137+0.05+0.14%+5.11
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
10M1236.95+5.3+16.7%+4.48
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
10M1131.65-5.85-15.6%-13.1
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
10M1037.5-2.6-6.48%-2.39
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
10M0940.1+2.45+6.51%-0.25
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10M0837.65-5.2-12.1%-8.02
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
10M0742.85+0.55+1.3%-0.92
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
10M0642.3-2.3-5.16%-9.36
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0544.6-8.5-16%-10.3
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
10M0453.1+1.7+3.31%+4.6
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
10M0351.4+3.6+7.53%+3.91
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
10M0247.8-1.4-2.85%-5.78
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
10M0149.2-6-10.9%-2.64
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
09M1255.2+8+16.9%+13.9
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
09M1147.2+4.2+9.77%+0.93
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
09M1043-7.1-14.2%-5.63
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09M0950.1+6.5+14.9%+9.95
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
09M0843.6+0.6+1.4%+8.28
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
09M0743+8.8+25.7%+17.3
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
09M0634.2+1.4+4.27%+14
18
21
24
27
30
33
36
39
42
09M0532.8+9.8+42.6%+28
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
09M0423+1.9+9%+10.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
09M0321.1+2.9+15.9%+17.7
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
09M0218.2+3.7+25.5%+15.8
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
09M0114.5+0.05+0.35%-2.79
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
08M1214.45-1.35-8.54%-11
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.8-2.65-14.4%-21.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
08M1018.45-7.55-29%-28.6
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
08M0926-7.1-21.5%-17.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08M0833.1-2-5.7%-0.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
08M0735.1+3.2+10%-3.92
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
08M0631.9-10.7-25.1%-15.5
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
08M0542.6+3.8+9.79%+5.75
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
08M0438.8-0.65-1.65%+2.69
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
08M0339.45+4.35+12.4%+12.2
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
08M0235.1+4.2+13.6%+2.33
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
08M0130.9-6-16.3%-14.4
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07M1236.9-3.6-8.89%-9.11
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
07M1140.5-3.9-8.78%-10.9
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
07M1044.4-7.1-13.8%-6.13
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
07M0951.5+5.5+12%+0.65
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
07M0846-10-17.9%-8.64
30.21
35.24
40.28
45.32
50.35
55.38
60.42
65.46
70.49
07M0756+6.95+14.2%+9.06
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
07M0649.05+0.05+0.1%+2.87
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549+4+8.89%+3.74
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
07M0445-2.7-5.66%-1.75
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
07M0347.7+3+6.71%+10.6
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
07M0244.7+7.7+20.8%+15.4
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
07M0137+2.5+7.25%+4.18
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
06M1234.5-0.55-1.57%+0.15
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
06M1135.05+1.25+3.7%+1.5
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35